История дневной ставки TJS /WST с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 1.04899 самоанская тала
минимум на
1 таджикский сомони = 0.19866 самоанская тала
Date | TJS/WST |
---|---|
0.25596 | |
0.25549 | |
0.25666 | |
0.25651 | |
0.25605 | |
0.25622 | |
0.25481 | |
0.25553 | |
0.25550 | |
0.25564 | |
0.25564 | |
0.25644 | |
0.25600 | |
0.25689 | |
0.25684 | |
0.25667 | |
0.25572 | |
0.25511 | |
0.25561 | |
0.25644 | |
0.25583 | |
0.25616 | |
0.25649 | |
0.25662 | |
0.25573 | |
0.25510 | |
0.25625 | |
0.25510 | |
0.24739 | |
0.24753 | |
0.24734 | |
0.24747 | |
0.24750 | |
0.24750 | |
0.24731 | |
0.24745 | |
0.24764 | |
0.24756 | |
0.24796 | |
0.24800 | |
0.24940 | |
0.24922 | |
0.24909 | |
0.24973 | |
0.24965 | |
0.24951 | |
0.24943 | |
0.25003 | |
0.24930 | |
0.24913 | |
0.24930 | |
0.24958 | |
0.24997 | |
0.25070 | |
0.24951 | |
0.24681 | |
0.26939 | |
0.26939 | |
0.25112 | |
0.25895 | |
0.26199 | |
0.26260 | |
0.26287 | |
0.26419 | |
0.26466 | |
0.26627 | |
0.26442 | |
0.26445 | |
0.26789 | |
0.26794 | |
0.27776 | |
0.27953 | |
0.27786 | |
0.27847 | |
0.28036 | |
0.28122 | |
0.28066 | |
0.27183 | |
0.28066 | |
0.27817 | |
0.27271 | |
0.26697 | |
0.26561 | |
0.26431 | |
0.26343 | |
0.26059 | |
0.26523 | |
0.26473 | |
0.26847 | |
0.26755 | |
0.25806 | |
0.27140 | |
0.25184 | |
0.24230 | |
0.24150 | |
0.23432 | |
0.21045 | |
0.20985 | |
0.20987 | |
0.20617 | |
0.20922 | |
0.20709 | |
0.20018 | |
0.20115 | |
0.23248 | |
0.23185 | |
0.23244 | |
0.23226 | |
0.23209 | |
0.23009 | |
0.23008 | |
0.23016 | |
0.23092 | |
0.23012 | |
0.23047 | |
0.23096 | |
0.23033 | |
0.22951 | |
0.22694 | |
0.22732 | |
0.22690 | |
0.22802 | |
0.22874 | |
0.22787 | |
0.22814 | |
0.22744 | |
0.22713 | |
0.22583 | |
0.22581 | |
0.22590 | |
0.22581 | |
0.22440 | |
0.22589 | |
0.22467 | |
0.22431 | |
0.22474 | |
0.22471 | |
0.22456 | |
0.22293 | |
0.22201 | |
0.22278 | |
0.22291 | |
0.22116 | |
0.22097 | |
0.22171 | |
0.22034 | |
0.22033 | |
0.22193 | |
0.22200 | |
0.22197 | |
0.22156 | |
0.22194 | |
0.22278 | |
0.22238 | |
0.22082 | |
0.22120 | |
0.22057 | |
0.21998 | |
0.21972 | |
0.22051 | |
0.22022 | |
0.22059 | |
0.21975 | |
0.22011 | |
0.21938 | |
0.22250 | |
0.22323 | |
0.22356 | |
0.22674 | |
0.22662 | |
0.22698 | |
0.22765 | |
0.22898 | |
0.23032 | |
0.25361 | |
0.25256 | |
0.25414 | |
0.25582 | |
0.25549 | |
0.25634 | |
0.25152 | |
0.25217 | |
0.25279 | |
0.25283 | |
0.25428 | |
0.25444 | |
0.25338 | |
0.25347 | |
0.25539 | |
0.25755 | |
0.25730 | |
0.25791 | |
0.26228 | |
0.26352 | |
0.25846 | |
0.26387 | |
0.26702 | |
0.26821 | |
0.27062 | |
0.26952 | |
0.26979 | |
0.27041 | |
0.26893 | |
0.27465 | |
0.27423 | |
0.26623 | |
0.28470 | |
0.27954 | |
0.27620 | |
0.27810 | |
0.27587 | |
0.27505 | |
0.27605 | |
0.27512 | |
0.27155 | |
0.27153 | |
0.27109 | |
0.26991 | |
0.27137 | |
0.27177 | |
0.27211 | |
0.27234 | |
0.27242 | |
0.27271 | |
0.27248 | |
0.27288 | |
0.27308 | |
0.27269 | |
0.27298 | |
0.27331 | |
0.27343 | |
0.27306 | |
0.27363 | |
0.27269 | |
0.27329 | |
0.27368 | |
0.27291 | |
0.28000 | |
0.27934 | |
0.27933 | |
0.27786 | |
0.27677 | |
0.27978 | |
0.27793 | |
0.27591 | |
0.27720 | |
0.27802 | |
0.27730 | |
0.27809 | |
0.27799 | |
0.27824 | |
0.27741 | |
0.27754 | |
0.27745 | |
0.27624 | |
0.27673 | |
0.27669 | |
0.27669 | |
0.27573 | |
0.27657 | |
0.27609 | |
0.27626 | |
0.27647 | |
0.27583 | |
0.27697 | |
0.27509 | |
0.27614 | |
0.27666 | |
0.27627 | |
0.27664 | |
0.27679 | |
0.27655 | |
0.27662 | |
0.27647 | |
0.27545 | |
0.27636 | |
0.27624 | |
0.27741 | |
0.27781 | |
0.27792 | |
0.27802 | |
0.27816 | |
0.27824 | |
0.27477 | |
0.27434 | |
0.27484 | |
0.27455 | |
0.27492 | |
0.27506 | |
0.27505 | |
0.27489 | |
0.27489 | |
0.27494 | |
0.27462 | |
0.27448 | |
0.28222 | |
0.28310 | |
0.28308 | |
0.28294 | |
0.28187 | |
0.28316 | |
0.28623 | |
0.28647 | |
0.28663 | |
0.28557 | |
0.28711 | |
0.28672 | |
0.28552 | |
0.28870 | |
0.28709 | |
0.28711 | |
0.28877 | |
0.28719 | |
0.28528 | |
0.28383 | |
0.28278 | |
0.28632 | |
0.28200 | |
0.28203 | |
0.28188 | |
0.28581 | |
0.28588 | |
0.28773 | |
0.28973 | |
0.28692 | |
0.28855 | |
0.28943 | |
0.28943 | |
0.28567 | |
0.28765 | |
0.28726 | |
0.28752 | |
0.28548 | |
0.28358 | |
0.28576 | |
0.28280 | |
0.28034 | |
0.28183 | |
0.27986 | |
0.28189 | |
0.28411 | |
0.28074 | |
0.27574 | |
0.27797 | |
0.28163 | |
0.28112 | |
0.28405 | |
0.28443 | |
0.28311 | |
0.28427 | |
0.28466 | |
0.28768 | |
0.28978 | |
0.29151 | |
0.28975 | |
0.30730 | |
0.30400 | |
0.30597 | |
0.30509 | |
0.30392 | |
0.30827 | |
0.31078 | |
0.31778 | |
0.31348 | |
0.31781 | |
0.31637 | |
0.31857 | |
0.32044 | |
0.32183 | |
0.31974 | |
0.32135 | |
0.32459 | |
0.32627 | |
0.33030 | |
0.32895 | |
0.32409 | |
0.32224 | |
0.32771 | |
0.33136 | |
0.32662 | |
0.32818 | |
0.32018 | |
0.31979 | |
0.32493 | |
0.32372 | |
0.32567 | |
0.32252 | |
0.32143 | |
0.32313 | |
0.32271 | |
0.32104 | |
0.32567 | |
0.32322 | |
0.32457 | |
0.32475 | |
0.32471 | |
0.32572 | |
0.32837 | |
0.31997 | |
0.32271 | |
0.32428 | |
0.32446 | |
0.32387 | |
0.32499 | |
0.32724 | |
0.33118 | |
0.32888 | |
0.32751 | |
0.32580 | |
0.32181 | |
0.32542 | |
0.32541 | |
0.32502 | |
0.32300 | |
0.32583 | |
0.32825 | |
0.32917 | |
0.32973 | |
0.32916 | |
0.33098 | |
0.33280 | |
0.33866 | |
0.33714 | |
0.34436 | |
0.35108 | |
0.35803 | |
0.37257 | |
0.38015 | |
0.38610 | |
0.38485 | |
0.38871 | |
0.38916 | |
0.39849 | |
0.39723 | |
0.38904 | |
0.38464 | |
0.38560 | |
0.38820 | |
0.39962 | |
0.41615 | |
0.40280 | |
0.41024 | |
0.41014 | |
0.41315 | |
0.40975 | |
0.40680 | |
0.41027 | |
0.40847 | |
0.40744 | |
0.40743 | |
0.40773 | |
0.40395 | |
0.40975 | |
0.39248 | |
0.39959 | |
0.39846 | |
0.39608 | |
0.39678 | |
0.39857 | |
0.38858 | |
0.38846 | |
0.38975 | |
0.39777 | |
0.40509 | |
0.41237 | |
0.41623 | |
0.43089 | |
0.43338 | |
0.45352 | |
0.45907 | |
0.45465 | |
0.45680 | |
0.46070 | |
0.46245 | |
0.46821 | |
0.46396 | |
0.45482 | |
0.46431 | |
0.46101 | |
0.46235 | |
0.46600 | |
0.46653 | |
0.46778 | |
0.47209 | |
0.47156 | |
0.46946 | |
0.48405 | |
0.47607 | |
0.47703 | |
0.47430 | |
0.47750 | |
0.47894 | |
0.47726 | |
0.47000 | |
0.46866 | |
0.46855 | |
0.46683 | |
0.46510 | |
0.46274 | |
0.46489 | |
0.46551 | |
0.46444 | |
0.46468 | |
0.46359 | |
0.46385 | |
0.46191 | |
0.46675 | |
0.46717 | |
0.47298 | |
0.47067 | |
0.47103 | |
0.46890 | |
0.46656 | |
0.46694 | |
0.47150 | |
0.47511 | |
0.47450 | |
0.47508 | |
0.47845 | |
0.48204 | |
0.48452 | |
0.48396 | |
0.48607 | |
0.48702 | |
0.48650 | |
0.48713 | |
0.48890 | |
0.49004 | |
0.49175 | |
0.48638 | |
0.49042 | |
0.48753 | |
0.48705 | |
0.48667 | |
0.48678 | |
0.48747 | |
0.48556 | |
0.48430 | |
0.48476 | |
0.48709 | |
0.48099 | |
0.48275 | |
0.48588 | |
0.48707 | |
0.48758 | |
0.48720 | |
0.48860 | |
0.49215 | |
0.49586 | |
0.49514 | |
0.49196 | |
0.49425 | |
0.49632 | |
0.49094 | |
0.49370 | |
0.49369 | |
0.49437 | |
0.49232 | |
0.49141 | |
0.48787 | |
0.48846 | |
0.48340 | |
0.48827 | |
0.48508 | |
0.48158 | |
0.48162 | |
0.48130 | |
0.48146 | |
0.47316 | |
0.48137 | |
0.48379 | |
0.48383 | |
0.48366 | |
0.48374 | |
0.47886 | |
0.47813 | |
0.47812 | |
0.47790 | |
0.47668 | |
0.48046 | |
0.47840 | |
0.48071 | |
0.48087 | |
0.47887 | |
0.47930 | |
0.47880 | |
0.48047 | |
0.48012 | |
0.48071 | |
0.48255 | |
0.48972 | |
0.48004 | |
0.48149 | |
0.48213 | |
0.48220 | |
0.48032 | |
0.47405 | |
0.47540 | |
0.49159 | |
0.51119 | |
0.51120 | |
0.50411 | |
0.50410 | |
0.50353 | |
0.50470 | |
0.50469 | |
0.49833 | |
0.48351 | |
0.49033 | |
0.48744 | |
0.49971 | |
0.49904 | |
0.50075 | |
0.50616 | |
0.50651 | |
0.50666 | |
0.49431 | |
0.48644 | |
0.47596 | |
0.47875 | |
0.47875 | |
0.47874 | |
0.47222 | |
0.47492 | |
0.47232 | |
0.47172 | |
0.47277 | |
0.47382 | |
0.47070 | |
0.48172 | |
0.48323 | |
0.48545 | |
0.49438 | |
0.50892 | |
0.50581 | |
0.50360 | |
0.50703 | |
0.50706 | |
0.49857 | |
0.50174 | |
0.51083 | |
0.50318 | |
0.48593 | |
0.48110 | |
0.47247 | |
0.48657 | |
0.49164 | |
0.49508 | |
0.49501 | |
0.49238 | |
0.47844 | |
0.48017 | |
0.47146 | |
0.47607 | |
0.47209 | |
0.46502 | |
0.47648 | |
0.46420 | |
0.47399 | |
0.49491 | |
0.48322 | |
0.48496 | |
0.49180 | |
0.48936 | |
0.50274 | |
0.50549 | |
0.49988 | |
0.50871 | |
0.51610 | |
0.50932 | |
0.50616 | |
0.51537 | |
0.52354 | |
0.52075 | |
0.52559 | |
0.52845 | |
0.53134 | |
0.52292 | |
0.53679 | |
0.53303 | |
0.54435 | |
0.54039 | |
0.53611 | |
0.54036 | |
0.53740 | |
0.53354 | |
0.52789 | |
0.52769 | |
0.54020 | |
0.55258 | |
0.53720 | |
0.55316 | |
0.53617 | |
0.54242 | |
0.53520 | |
0.52991 | |
0.54747 | |
0.54347 | |
0.53619 | |
0.54512 | |
0.55709 | |
0.55704 | |
0.56157 | |
0.57440 | |
0.57248 | |
0.56984 | |
0.58510 | |
0.59572 | |
0.60023 | |
0.60030 | |
0.60475 | |
0.58752 | |
0.58763 | |
0.58752 | |
0.58584 | |
0.59013 | |
0.58053 | |
0.58558 | |
0.53593 | |
0.53385 | |
0.52382 | |
0.56843 | |
0.57140 | |
0.57874 | |
0.57857 | |
0.57443 | |
0.58792 | |
0.58319 | |
0.57245 | |
0.59326 | |
0.58733 | |
0.58502 | |
0.58813 | |
0.58812 | |
0.58741 | |
0.58682 | |
0.58717 | |
0.58093 | |
0.58731 | |
0.58722 | |
0.57554 | |
0.57386 | |
0.57557 | |
0.57906 | |
0.58343 | |
0.57982 | |
0.59183 | |
0.58037 | |
0.58544 | |
0.58166 | |
0.57700 | |
0.58440 | |
0.58881 | |
0.58953 | |
0.59062 | |
0.58760 | |
0.59828 | |
0.59770 | |
0.61691 | |
0.59753 | |
0.61332 | |
0.59695 | |
0.61689 | |
0.62539 | |
0.63970 | |
0.63028 | |
0.62317 | |
0.63598 | |
0.62656 | |
0.62332 | |
0.64249 | |
0.66123 | |
0.69558 | |
0.72895 | |
0.77863 | |
0.76340 | |
0.74164 | |
0.74937 | |
0.77338 | |
0.77065 | |
0.79521 | |
0.80928 | |
0.82375 | |
0.81414 | |
0.82558 | |
0.84391 | |
0.82795 | |
0.84037 | |
0.82296 | |
0.87652 | |
0.86218 | |
0.84481 | |
0.86497 | |
0.88613 | |
0.88749 | |
0.89249 | |
0.89673 | |
0.86546 | |
0.83626 | |
0.85729 | |
0.83078 | |
0.80249 | |
0.79395 | |
0.78531 | |
0.77922 | |
0.78608 | |
0.79775 | |
0.79595 | |
0.77563 | |
0.75978 | |
0.73117 | |
0.74117 | |
0.73072 | |
0.71127 | |
0.72325 | |
0.72281 | |
0.71320 | |
0.71982 | |
0.70358 | |
0.72221 | |
0.71703 | |
0.71413 | |
0.71402 | |
0.71526 | |
0.71589 | |
0.71651 | |
0.71745 | |
0.71201 | |
0.74162 | |
0.73718 | |
0.73585 | |
0.74081 | |
0.73813 | |
0.73295 | |
0.73593 | |
0.74246 | |
0.73979 | |
0.74748 | |
0.74647 | |
0.74128 | |
0.74352 | |
0.75474 | |
0.74447 | |
0.74572 | |
0.74539 | |
0.74538 | |
0.73954 | |
0.74365 | |
0.74014 | |
0.74542 | |
0.73867 | |
0.73826 | |
0.73809 | |
0.74609 | |
0.74652 | |
0.74590 | |
0.74715 | |
0.73371 | |
0.76274 | |
0.77095 | |
0.77713 | |
0.77820 | |
0.76484 | |
0.77539 | |
0.73747 | |
0.74630 | |
0.73767 | |
0.74927 | |
0.75004 | |
0.74053 | |
0.75520 | |
0.76334 | |
0.76315 | |
0.76305 | |
0.77343 | |
0.76427 | |
0.76029 | |
0.76228 | |
0.76724 | |
0.75414 | |
0.77945 | |
0.75832 | |
0.78524 | |
0.78079 | |
0.86211 | |
0.86204 | |
0.78684 | |
0.86758 | |
0.86410 | |
0.86208 | |
0.86565 | |
0.85619 | |
0.85261 | |
0.91074 | |
0.86106 | |
0.86088 | |
0.86086 | |
0.85968 | |
0.85738 | |
0.85257 | |
0.84785 | |
0.82154 | |
0.87911 | |
0.86325 | |
0.85378 | |
0.85786 | |
0.85729 | |
0.86573 | |
1.01303 | |
1.01230 | |
0.99894 | |
1.01878 | |
1.01876 | |
1.02753 | |
1.02606 | |
1.01878 | |
1.00453 | |
1.01160 | |
1.01519 | |
1.03194 | |
1.01872 | |
1.04548 | |
1.01882 | |
1.01304 | |
1.01446 | |
1.01447 | |
1.00736 | |
1.00452 | |
1.00745 | |
1.00232 | |
1.03050 | |
1.01804 | |
1.03295 | |
1.04479 | |
1.04086 | |
1.04239 | |
1.03263 | |
1.02033 | |
1.01487 | |
0.98424 | |
0.99166 | |
0.99372 | |
0.98656 | |
0.98352 | |
0.98486 | |
0.99411 | |
0.97882 | |
0.97185 | |
1.00996 | |
0.99101 | |
0.98285 | |
0.97616 | |
0.98340 | |
0.98527 | |
0.98621 | |
0.99755 | |
0.98181 | |
0.97466 | |
0.96391 | |
0.97990 | |
0.96567 | |
0.97467 | |
0.99662 | |
0.95842 | |
0.96927 | |
0.95666 | |
0.97731 | |
0.97198 | |
0.96160 | |
0.96804 | |
0.96595 | |
0.97293 | |
0.97543 | |
1.00130 | |
0.96585 | |
0.95696 | |
0.95303 | |
0.95682 | |
0.97951 | |
0.96364 | |
0.96383 | |
0.96428 | |
0.94512 | |
0.96309 | |
0.96762 | |
0.95542 | |
0.95705 | |
0.96233 | |
0.95984 | |
0.94382 | |
0.94425 | |
0.95262 | |
0.96095 | |
0.96507 | |
0.96363 | |
0.96586 | |
0.96648 | |
0.97107 | |
0.98165 | |
0.97228 | |
0.96624 | |
0.96402 | |
0.96360 | |
0.97300 | |
0.95874 | |
0.96336 | |
0.95975 | |
0.96942 | |
0.97516 | |
0.98800 | |
0.98145 | |
0.98492 | |
0.97429 | |
1.00054 | |
1.01595 | |
1.01795 | |
1.01371 | |
1.02121 | |
1.00768 | |
1.00747 | |
1.00712 | |
1.03877 | |
1.03889 | |
1.02029 | |
1.02008 | |
1.02008 | |
1.01994 | |
1.00136 | |
1.03328 | |
1.03328 | |
1.03327 | |
1.03329 | |
1.03742 | |
1.00047 | |
1.03735 | |
1.03705 | |
1.00432 | |
1.00395 | |
1.00438 | |
1.00451 | |
0.96723 | |
0.96734 | |
0.96721 |