História das diárias TJS /WST desde quarta, 17 março 2004.
O máximo foi atingido em
1 Somoni tadjique = 1.04899 Tala samoano
o mínimo em
1 Somoni tadjique = 0.19866 Tala samoano
história preço de WST / TJS
Date | TJS/WST |
| 0.25635 |
| 0.25549 |
| 0.25666 |
| 0.25651 |
| 0.25605 |
| 0.25622 |
| 0.25481 |
| 0.25553 |
| 0.25550 |
| 0.25564 |
| 0.25564 |
| 0.25644 |
| 0.25600 |
| 0.25689 |
| 0.25684 |
| 0.25667 |
| 0.25572 |
| 0.25511 |
| 0.25561 |
| 0.25644 |
| 0.25583 |
| 0.25616 |
| 0.25649 |
| 0.25662 |
| 0.25573 |
| 0.25510 |
| 0.25625 |
| 0.25510 |
| 0.24739 |
| 0.24753 |
| 0.24734 |
| 0.24747 |
| 0.24750 |
| 0.24750 |
| 0.24731 |
| 0.24745 |
| 0.24764 |
| 0.24756 |
| 0.24796 |
| 0.24800 |
| 0.24940 |
| 0.24922 |
| 0.24909 |
| 0.24973 |
| 0.24965 |
| 0.24951 |
| 0.24943 |
| 0.25003 |
| 0.24930 |
| 0.24913 |
| 0.24930 |
| 0.24958 |
| 0.24997 |
| 0.25070 |
| 0.24951 |
| 0.24681 |
| 0.26939 |
| 0.26939 |
| 0.25112 |
| 0.25895 |
| 0.26199 |
| 0.26260 |
| 0.26287 |
| 0.26419 |
| 0.26466 |
| 0.26627 |
| 0.26442 |
| 0.26445 |
| 0.26789 |
| 0.26794 |
| 0.27776 |
| 0.27953 |
| 0.27786 |
| 0.27847 |
| 0.28036 |
| 0.28122 |
| 0.28066 |
| 0.27183 |
| 0.28066 |
| 0.27817 |
| 0.27271 |
| 0.26697 |
| 0.26561 |
| 0.26431 |
| 0.26343 |
| 0.26059 |
| 0.26523 |
| 0.26473 |
| 0.26847 |
| 0.26755 |
| 0.25806 |
| 0.27140 |
| 0.25184 |
| 0.24230 |
| 0.24150 |
| 0.23432 |
| 0.21045 |
| 0.20985 |
| 0.20987 |
| 0.20617 |
| 0.20922 |
| 0.20709 |
| 0.20018 |
| 0.20115 |
| 0.23248 |
| 0.23185 |
| 0.23244 |
| 0.23226 |
| 0.23209 |
| 0.23009 |
| 0.23008 |
| 0.23016 |
| 0.23092 |
| 0.23012 |
| 0.23047 |
| 0.23096 |
| 0.23033 |
| 0.22951 |
| 0.22694 |
| 0.22732 |
| 0.22690 |
| 0.22802 |
| 0.22874 |
| 0.22787 |
| 0.22814 |
| 0.22744 |
| 0.22713 |
| 0.22583 |
| 0.22581 |
| 0.22590 |
| 0.22581 |
| 0.22440 |
| 0.22589 |
| 0.22467 |
| 0.22431 |
| 0.22474 |
| 0.22471 |
| 0.22456 |
| 0.22293 |
| 0.22201 |
| 0.22278 |
| 0.22291 |
| 0.22116 |
| 0.22097 |
| 0.22171 |
| 0.22034 |
| 0.22033 |
| 0.22193 |
| 0.22200 |
| 0.22197 |
| 0.22156 |
| 0.22194 |
| 0.22278 |
| 0.22238 |
| 0.22082 |
| 0.22120 |
| 0.22057 |
| 0.21998 |
| 0.21972 |
| 0.22051 |
| 0.22022 |
| 0.22059 |
| 0.21975 |
| 0.22011 |
| 0.21938 |
| 0.22250 |
| 0.22323 |
| 0.22356 |
| 0.22674 |
| 0.22662 |
| 0.22698 |
| 0.22765 |
| 0.22898 |
| 0.23032 |
| 0.25361 |
| 0.25256 |
| 0.25414 |
| 0.25582 |
| 0.25549 |
| 0.25634 |
| 0.25152 |
| 0.25217 |
| 0.25279 |
| 0.25283 |
| 0.25428 |
| 0.25444 |
| 0.25338 |
| 0.25347 |
| 0.25539 |
| 0.25755 |
| 0.25730 |
| 0.25791 |
| 0.26228 |
| 0.26352 |
| 0.25846 |
| 0.26387 |
| 0.26702 |
| 0.26821 |
| 0.27062 |
| 0.26952 |
| 0.26979 |
| 0.27041 |
| 0.26893 |
| 0.27465 |
| 0.27423 |
| 0.26623 |
| 0.28470 |
| 0.27954 |
| 0.27620 |
| 0.27810 |
| 0.27587 |
| 0.27505 |
| 0.27605 |
| 0.27512 |
| 0.27155 |
| 0.27153 |
| 0.27109 |
| 0.26991 |
| 0.27137 |
| 0.27177 |
| 0.27211 |
| 0.27234 |
| 0.27242 |
| 0.27271 |
| 0.27248 |
| 0.27288 |
| 0.27308 |
| 0.27269 |
| 0.27298 |
| 0.27331 |
| 0.27343 |
| 0.27306 |
| 0.27363 |
| 0.27269 |
| 0.27329 |
| 0.27368 |
| 0.27291 |
| 0.28000 |
| 0.27934 |
| 0.27933 |
| 0.27786 |
| 0.27677 |
| 0.27978 |
| 0.27793 |
| 0.27591 |
| 0.27720 |
| 0.27802 |
| 0.27730 |
| 0.27809 |
| 0.27799 |
| 0.27824 |
| 0.27741 |
| 0.27754 |
| 0.27745 |
| 0.27624 |
| 0.27673 |
| 0.27669 |
| 0.27669 |
| 0.27573 |
| 0.27657 |
| 0.27609 |
| 0.27626 |
| 0.27647 |
| 0.27583 |
| 0.27697 |
| 0.27509 |
| 0.27614 |
| 0.27666 |
| 0.27627 |
| 0.27664 |
| 0.27679 |
| 0.27655 |
| 0.27662 |
| 0.27647 |
| 0.27545 |
| 0.27636 |
| 0.27624 |
| 0.27741 |
| 0.27781 |
| 0.27792 |
| 0.27802 |
| 0.27816 |
| 0.27824 |
| 0.27477 |
| 0.27434 |
| 0.27484 |
| 0.27455 |
| 0.27492 |
| 0.27506 |
| 0.27505 |
| 0.27489 |
| 0.27489 |
| 0.27494 |
| 0.27462 |
| 0.27448 |
| 0.28222 |
| 0.28310 |
| 0.28308 |
| 0.28294 |
| 0.28187 |
| 0.28316 |
| 0.28623 |
| 0.28647 |
| 0.28663 |
| 0.28557 |
| 0.28711 |
| 0.28672 |
| 0.28552 |
| 0.28870 |
| 0.28709 |
| 0.28711 |
| 0.28877 |
| 0.28719 |
| 0.28528 |
| 0.28383 |
| 0.28278 |
| 0.28632 |
| 0.28200 |
| 0.28203 |
| 0.28188 |
| 0.28581 |
| 0.28588 |
| 0.28773 |
| 0.28973 |
| 0.28692 |
| 0.28855 |
| 0.28943 |
| 0.28943 |
| 0.28567 |
| 0.28765 |
| 0.28726 |
| 0.28752 |
| 0.28548 |
| 0.28358 |
| 0.28576 |
| 0.28280 |
| 0.28034 |
| 0.28183 |
| 0.27986 |
| 0.28189 |
| 0.28411 |
| 0.28074 |
| 0.27574 |
| 0.27797 |
| 0.28163 |
| 0.28112 |
| 0.28405 |
| 0.28443 |
| 0.28311 |
| 0.28427 |
| 0.28466 |
| 0.28768 |
| 0.28978 |
| 0.29151 |
| 0.28975 |
| 0.30730 |
| 0.30400 |
| 0.30597 |
| 0.30509 |
| 0.30392 |
| 0.30827 |
| 0.31078 |
| 0.31778 |
| 0.31348 |
| 0.31781 |
| 0.31637 |
| 0.31857 |
| 0.32044 |
| 0.32183 |
| 0.31974 |
| 0.32135 |
| 0.32459 |
| 0.32627 |
| 0.33030 |
| 0.32895 |
| 0.32409 |
| 0.32224 |
| 0.32771 |
| 0.33136 |
| 0.32662 |
| 0.32818 |
| 0.32018 |
| 0.31979 |
| 0.32493 |
| 0.32372 |
| 0.32567 |
| 0.32252 |
| 0.32143 |
| 0.32313 |
| 0.32271 |
| 0.32104 |
| 0.32567 |
| 0.32322 |
| 0.32457 |
| 0.32475 |
| 0.32471 |
| 0.32572 |
| 0.32837 |
| 0.31997 |
| 0.32271 |
| 0.32428 |
| 0.32446 |
| 0.32387 |
| 0.32499 |
| 0.32724 |
| 0.33118 |
| 0.32888 |
| 0.32751 |
| 0.32580 |
| 0.32181 |
| 0.32542 |
| 0.32541 |
| 0.32502 |
| 0.32300 |
| 0.32583 |
| 0.32825 |
| 0.32917 |
| 0.32973 |
| 0.32916 |
| 0.33098 |
| 0.33280 |
| 0.33866 |
| 0.33714 |
| 0.34436 |
| 0.35108 |
| 0.35803 |
| 0.37257 |
| 0.38015 |
| 0.38610 |
| 0.38485 |
| 0.38871 |
| 0.38916 |
| 0.39849 |
| 0.39723 |
| 0.38904 |
| 0.38464 |
| 0.38560 |
| 0.38820 |
| 0.39962 |
| 0.41615 |
| 0.40280 |
| 0.41024 |
| 0.41014 |
| 0.41315 |
| 0.40975 |
| 0.40680 |
| 0.41027 |
| 0.40847 |
| 0.40744 |
| 0.40743 |
| 0.40773 |
| 0.40395 |
| 0.40975 |
| 0.39248 |
| 0.39959 |
| 0.39846 |
| 0.39608 |
| 0.39678 |
| 0.39857 |
| 0.38858 |
| 0.38846 |
| 0.38975 |
| 0.39777 |
| 0.40509 |
| 0.41237 |
| 0.41623 |
| 0.43089 |
| 0.43338 |
| 0.45352 |
| 0.45907 |
| 0.45465 |
| 0.45680 |
| 0.46070 |
| 0.46245 |
| 0.46821 |
| 0.46396 |
| 0.45482 |
| 0.46431 |
| 0.46101 |
| 0.46235 |
| 0.46600 |
| 0.46653 |
| 0.46778 |
| 0.47209 |
| 0.47156 |
| 0.46946 |
| 0.48405 |
| 0.47607 |
| 0.47703 |
| 0.47430 |
| 0.47750 |
| 0.47894 |
| 0.47726 |
| 0.47000 |
| 0.46866 |
| 0.46855 |
| 0.46683 |
| 0.46510 |
| 0.46274 |
| 0.46489 |
| 0.46551 |
| 0.46444 |
| 0.46468 |
| 0.46359 |
| 0.46385 |
| 0.46191 |
| 0.46675 |
| 0.46717 |
| 0.47298 |
| 0.47067 |
| 0.47103 |
| 0.46890 |
| 0.46656 |
| 0.46694 |
| 0.47150 |
| 0.47511 |
| 0.47450 |
| 0.47508 |
| 0.47845 |
| 0.48204 |
| 0.48452 |
| 0.48396 |
| 0.48607 |
| 0.48702 |
| 0.48650 |
| 0.48713 |
| 0.48890 |
| 0.49004 |
| 0.49175 |
| 0.48638 |
| 0.49042 |
| 0.48753 |
| 0.48705 |
| 0.48667 |
| 0.48678 |
| 0.48747 |
| 0.48556 |
| 0.48430 |
| 0.48476 |
| 0.48709 |
| 0.48099 |
| 0.48275 |
| 0.48588 |
| 0.48707 |
| 0.48758 |
| 0.48720 |
| 0.48860 |
| 0.49215 |
| 0.49586 |
| 0.49514 |
| 0.49196 |
| 0.49425 |
| 0.49632 |
| 0.49094 |
| 0.49370 |
| 0.49369 |
| 0.49437 |
| 0.49232 |
| 0.49141 |
| 0.48787 |
| 0.48846 |
| 0.48340 |
| 0.48827 |
| 0.48508 |
| 0.48158 |
| 0.48162 |
| 0.48130 |
| 0.48146 |
| 0.47316 |
| 0.48137 |
| 0.48379 |
| 0.48383 |
| 0.48366 |
| 0.48374 |
| 0.47886 |
| 0.47813 |
| 0.47812 |
| 0.47790 |
| 0.47668 |
| 0.48046 |
| 0.47840 |
| 0.48071 |
| 0.48087 |
| 0.47887 |
| 0.47930 |
| 0.47880 |
| 0.48047 |
| 0.48012 |
| 0.48071 |
| 0.48255 |
| 0.48972 |
| 0.48004 |
| 0.48149 |
| 0.48213 |
| 0.48220 |
| 0.48032 |
| 0.47405 |
| 0.47540 |
| 0.49159 |
| 0.51119 |
| 0.51120 |
| 0.50411 |
| 0.50410 |
| 0.50353 |
| 0.50470 |
| 0.50469 |
| 0.49833 |
| 0.48351 |
| 0.49033 |
| 0.48744 |
| 0.49971 |
| 0.49904 |
| 0.50075 |
| 0.50616 |
| 0.50651 |
| 0.50666 |
| 0.49431 |
| 0.48644 |
| 0.47596 |
| 0.47875 |
| 0.47875 |
| 0.47874 |
| 0.47222 |
| 0.47492 |
| 0.47232 |
| 0.47172 |
| 0.47277 |
| 0.47382 |
| 0.47070 |
| 0.48172 |
| 0.48323 |
| 0.48545 |
| 0.49438 |
| 0.50892 |
| 0.50581 |
| 0.50360 |
| 0.50703 |
| 0.50706 |
| 0.49857 |
| 0.50174 |
| 0.51083 |
| 0.50318 |
| 0.48593 |
| 0.48110 |
| 0.47247 |
| 0.48657 |
| 0.49164 |
| 0.49508 |
| 0.49501 |
| 0.49238 |
| 0.47844 |
| 0.48017 |
| 0.47146 |
| 0.47607 |
| 0.47209 |
| 0.46502 |
| 0.47648 |
| 0.46420 |
| 0.47399 |
| 0.49491 |
| 0.48322 |
| 0.48496 |
| 0.49180 |
| 0.48936 |
| 0.50274 |
| 0.50549 |
| 0.49988 |
| 0.50871 |
| 0.51610 |
| 0.50932 |
| 0.50616 |
| 0.51537 |
| 0.52354 |
| 0.52075 |
| 0.52559 |
| 0.52845 |
| 0.53134 |
| 0.52292 |
| 0.53679 |
| 0.53303 |
| 0.54435 |
| 0.54039 |
| 0.53611 |
| 0.54036 |
| 0.53740 |
| 0.53354 |
| 0.52789 |
| 0.52769 |
| 0.54020 |
| 0.55258 |
| 0.53720 |
| 0.55316 |
| 0.53617 |
| 0.54242 |
| 0.53520 |
| 0.52991 |
| 0.54747 |
| 0.54347 |
| 0.53619 |
| 0.54512 |
| 0.55709 |
| 0.55704 |
| 0.56157 |
| 0.57440 |
| 0.57248 |
| 0.56984 |
| 0.58510 |
| 0.59572 |
| 0.60023 |
| 0.60030 |
| 0.60475 |
| 0.58752 |
| 0.58763 |
| 0.58752 |
| 0.58584 |
| 0.59013 |
| 0.58053 |
| 0.58558 |
| 0.53593 |
| 0.53385 |
| 0.52382 |
| 0.56843 |
| 0.57140 |
| 0.57874 |
| 0.57857 |
| 0.57443 |
| 0.58792 |
| 0.58319 |
| 0.57245 |
| 0.59326 |
| 0.58733 |
| 0.58502 |
| 0.58813 |
| 0.58812 |
| 0.58741 |
| 0.58682 |
| 0.58717 |
| 0.58093 |
| 0.58731 |
| 0.58722 |
| 0.57554 |
| 0.57386 |
| 0.57557 |
| 0.57906 |
| 0.58343 |
| 0.57982 |
| 0.59183 |
| 0.58037 |
| 0.58544 |
| 0.58166 |
| 0.57700 |
| 0.58440 |
| 0.58881 |
| 0.58953 |
| 0.59062 |
| 0.58760 |
| 0.59828 |
| 0.59770 |
| 0.61691 |
| 0.59753 |
| 0.61332 |
| 0.59695 |
| 0.61689 |
| 0.62539 |
| 0.63970 |
| 0.63028 |
| 0.62317 |
| 0.63598 |
| 0.62656 |
| 0.62332 |
| 0.64249 |
| 0.66123 |
| 0.69558 |
| 0.72895 |
| 0.77863 |
| 0.76340 |
| 0.74164 |
| 0.74937 |
| 0.77338 |
| 0.77065 |
| 0.79521 |
| 0.80928 |
| 0.82375 |
| 0.81414 |
| 0.82558 |
| 0.84391 |
| 0.82795 |
| 0.84037 |
| 0.82296 |
| 0.87652 |
| 0.86218 |
| 0.84481 |
| 0.86497 |
| 0.88613 |
| 0.88749 |
| 0.89249 |
| 0.89673 |
| 0.86546 |
| 0.83626 |
| 0.85729 |
| 0.83078 |
| 0.80249 |
| 0.79395 |
| 0.78531 |
| 0.77922 |
| 0.78608 |
| 0.79775 |
| 0.79595 |
| 0.77563 |
| 0.75978 |
| 0.73117 |
| 0.74117 |
| 0.73072 |
| 0.71127 |
| 0.72325 |
| 0.72281 |
| 0.71320 |
| 0.71982 |
| 0.70358 |
| 0.72221 |
| 0.71703 |
| 0.71413 |
| 0.71402 |
| 0.71526 |
| 0.71589 |
| 0.71651 |
| 0.71745 |
| 0.71201 |
| 0.74162 |
| 0.73718 |
| 0.73585 |
| 0.74081 |
| 0.73813 |
| 0.73295 |
| 0.73593 |
| 0.74246 |
| 0.73979 |
| 0.74748 |
| 0.74647 |
| 0.74128 |
| 0.74352 |
| 0.75474 |
| 0.74447 |
| 0.74572 |
| 0.74539 |
| 0.74538 |
| 0.73954 |
| 0.74365 |
| 0.74014 |
| 0.74542 |
| 0.73867 |
| 0.73826 |
| 0.73809 |
| 0.74609 |
| 0.74652 |
| 0.74590 |
| 0.74715 |
| 0.73371 |
| 0.76274 |
| 0.77095 |
| 0.77713 |
| 0.77820 |
| 0.76484 |
| 0.77539 |
| 0.73747 |
| 0.74630 |
| 0.73767 |
| 0.74927 |
| 0.75004 |
| 0.74053 |
| 0.75520 |
| 0.76334 |
| 0.76315 |
| 0.76305 |
| 0.77343 |
| 0.76427 |
| 0.76029 |
| 0.76228 |
| 0.76724 |
| 0.75414 |
| 0.77945 |
| 0.75832 |
| 0.78524 |
| 0.78079 |
| 0.86211 |
| 0.86204 |
| 0.78684 |
| 0.86758 |
| 0.86410 |
| 0.86208 |
| 0.86565 |
| 0.85619 |
| 0.85261 |
| 0.91074 |
| 0.86106 |
| 0.86088 |
| 0.86086 |
| 0.85968 |
| 0.85738 |
| 0.85257 |
| 0.84785 |
| 0.82154 |
| 0.87911 |
| 0.86325 |
| 0.85378 |
| 0.85786 |
| 0.85729 |
| 0.86573 |
| 1.01303 |
| 1.01230 |
| 0.99894 |
| 1.01878 |
| 1.01876 |
| 1.02753 |
| 1.02606 |
| 1.01878 |
| 1.00453 |
| 1.01160 |
| 1.01519 |
| 1.03194 |
| 1.01872 |
| 1.04548 |
| 1.01882 |
| 1.01304 |
| 1.01446 |
| 1.01447 |
| 1.00736 |
| 1.00452 |
| 1.00745 |
| 1.00232 |
| 1.03050 |
| 1.01804 |
| 1.03295 |
| 1.04479 |
| 1.04086 |
| 1.04239 |
| 1.03263 |
| 1.02033 |
| 1.01487 |
| 0.98424 |
| 0.99166 |
| 0.99372 |
| 0.98656 |
| 0.98352 |
| 0.98486 |
| 0.99411 |
| 0.97882 |
| 0.97185 |
| 1.00996 |
| 0.99101 |
| 0.98285 |
| 0.97616 |
| 0.98340 |
| 0.98527 |
| 0.98621 |
| 0.99755 |
| 0.98181 |
| 0.97466 |
| 0.96391 |
| 0.97990 |
| 0.96567 |
| 0.97467 |
| 0.99662 |
| 0.95842 |
| 0.96927 |
| 0.95666 |
| 0.97731 |
| 0.97198 |
| 0.96160 |
| 0.96804 |
| 0.96595 |
| 0.97293 |
| 0.97543 |
| 1.00130 |
| 0.96585 |
| 0.95696 |
| 0.95303 |
| 0.95682 |
| 0.97951 |
| 0.96364 |
| 0.96383 |
| 0.96428 |
| 0.94512 |
| 0.96309 |
| 0.96762 |
| 0.95542 |
| 0.95705 |
| 0.96233 |
| 0.95984 |
| 0.94382 |
| 0.94425 |
| 0.95262 |
| 0.96095 |
| 0.96507 |
| 0.96363 |
| 0.96586 |
| 0.96648 |
| 0.97107 |
| 0.98165 |
| 0.97228 |
| 0.96624 |
| 0.96402 |
| 0.96360 |
| 0.97300 |
| 0.95874 |
| 0.96336 |
| 0.95975 |
| 0.96942 |
| 0.97516 |
| 0.98800 |
| 0.98145 |
| 0.98492 |
| 0.97429 |
| 1.00054 |
| 1.01595 |
| 1.01795 |
| 1.01371 |
| 1.02121 |
| 1.00768 |
| 1.00747 |
| 1.00712 |
| 1.03877 |
| 1.03889 |
| 1.02029 |
| 1.02008 |
| 1.02008 |
| 1.01994 |
| 1.00136 |
| 1.03328 |
| 1.03328 |
| 1.03327 |
| 1.03329 |
| 1.03742 |
| 1.00047 |
| 1.03735 |
| 1.03705 |
| 1.00432 |
| 1.00395 |
| 1.00438 |
| 1.00451 |
| 0.96723 |
| 0.96734 |