История дневной ставки WST /TJS с Суббота, 13 Март 2004.
Максимально было достигнуто
1 самоанская тала = 5.0337 таджикский сомони
минимум на
1 самоанская тала = 0.9533 таджикский сомони
Date | WST/TJS |
---|---|
3.9141 | |
3.8963 | |
3.8985 | |
3.9055 | |
3.9029 | |
3.9246 | |
3.9134 | |
3.9139 | |
3.9118 | |
3.9118 | |
3.8995 | |
3.9062 | |
3.8928 | |
3.8934 | |
3.8961 | |
3.9105 | |
3.9199 | |
3.9123 | |
3.8996 | |
3.9089 | |
3.9038 | |
3.8988 | |
3.8969 | |
3.9104 | |
3.9200 | |
3.9025 | |
3.9200 | |
4.0421 | |
4.0399 | |
4.0431 | |
4.0408 | |
4.0404 | |
4.0404 | |
4.0435 | |
4.0412 | |
4.0381 | |
4.0394 | |
4.0330 | |
4.0323 | |
4.0097 | |
4.0125 | |
4.0146 | |
4.0044 | |
4.0055 | |
4.0079 | |
4.0092 | |
3.9995 | |
4.0112 | |
4.0139 | |
4.0113 | |
4.0067 | |
4.0005 | |
3.9888 | |
4.0078 | |
4.0517 | |
3.7120 | |
3.7121 | |
3.9822 | |
3.8617 | |
3.8169 | |
3.8080 | |
3.8041 | |
3.7851 | |
3.7784 | |
3.7556 | |
3.7819 | |
3.7815 | |
3.7328 | |
3.7321 | |
3.6002 | |
3.5775 | |
3.5989 | |
3.5910 | |
3.5669 | |
3.5560 | |
3.5630 | |
3.6787 | |
3.5630 | |
3.5949 | |
3.6669 | |
3.7457 | |
3.7649 | |
3.7834 | |
3.7961 | |
3.8375 | |
3.7703 | |
3.7775 | |
3.7248 | |
3.7376 | |
3.8751 | |
3.6846 | |
3.9708 | |
4.1271 | |
4.1408 | |
4.2676 | |
4.7517 | |
4.7652 | |
4.7648 | |
4.8505 | |
4.7796 | |
4.8288 | |
4.9955 | |
4.9714 | |
4.3014 | |
4.3131 | |
4.3023 | |
4.3056 | |
4.3087 | |
4.3460 | |
4.3463 | |
4.3448 | |
4.3305 | |
4.3455 | |
4.3390 | |
4.3298 | |
4.3416 | |
4.3571 | |
4.4065 | |
4.3991 | |
4.4072 | |
4.3857 | |
4.3718 | |
4.3884 | |
4.3832 | |
4.3968 | |
4.4027 | |
4.4281 | |
4.4286 | |
4.4268 | |
4.4285 | |
4.4564 | |
4.4270 | |
4.4511 | |
4.4581 | |
4.4495 | |
4.4502 | |
4.4532 | |
4.4857 | |
4.5044 | |
4.4887 | |
4.4862 | |
4.5215 | |
4.5255 | |
4.5104 | |
4.5385 | |
4.5386 | |
4.5060 | |
4.5044 | |
4.5052 | |
4.5134 | |
4.5057 | |
4.4888 | |
4.4968 | |
4.5286 | |
4.5209 | |
4.5336 | |
4.5460 | |
4.5513 | |
4.5349 | |
4.5410 | |
4.5333 | |
4.5507 | |
4.5432 | |
4.5584 | |
4.4945 | |
4.4796 | |
4.4732 | |
4.4104 | |
4.4127 | |
4.4057 | |
4.3928 | |
4.3672 | |
4.3417 | |
3.9431 | |
3.9595 | |
3.9349 | |
3.9090 | |
3.9141 | |
3.9011 | |
3.9758 | |
3.9655 | |
3.9558 | |
3.9551 | |
3.9327 | |
3.9302 | |
3.9466 | |
3.9452 | |
3.9155 | |
3.8827 | |
3.8866 | |
3.8773 | |
3.8127 | |
3.7948 | |
3.8690 | |
3.7897 | |
3.7450 | |
3.7284 | |
3.6953 | |
3.7103 | |
3.7065 | |
3.6981 | |
3.7184 | |
3.6411 | |
3.6466 | |
3.7562 | |
3.5125 | |
3.5773 | |
3.6206 | |
3.5959 | |
3.6249 | |
3.6357 | |
3.6225 | |
3.6347 | |
3.6826 | |
3.6828 | |
3.6889 | |
3.7049 | |
3.6850 | |
3.6795 | |
3.6750 | |
3.6719 | |
3.6708 | |
3.6669 | |
3.6699 | |
3.6646 | |
3.6620 | |
3.6672 | |
3.6632 | |
3.6588 | |
3.6573 | |
3.6622 | |
3.6545 | |
3.6672 | |
3.6592 | |
3.6540 | |
3.6642 | |
3.5714 | |
3.5799 | |
3.5799 | |
3.5989 | |
3.6131 | |
3.5742 | |
3.5980 | |
3.6243 | |
3.6075 | |
3.5969 | |
3.6062 | |
3.5960 | |
3.5973 | |
3.5940 | |
3.6048 | |
3.6031 | |
3.6043 | |
3.6201 | |
3.6136 | |
3.6142 | |
3.6141 | |
3.6267 | |
3.6158 | |
3.6220 | |
3.6197 | |
3.6171 | |
3.6254 | |
3.6104 | |
3.6352 | |
3.6214 | |
3.6146 | |
3.6197 | |
3.6148 | |
3.6129 | |
3.6160 | |
3.6150 | |
3.6170 | |
3.6304 | |
3.6185 | |
3.6200 | |
3.6048 | |
3.5996 | |
3.5981 | |
3.5968 | |
3.5951 | |
3.5940 | |
3.6394 | |
3.6452 | |
3.6385 | |
3.6424 | |
3.6374 | |
3.6356 | |
3.6358 | |
3.6378 | |
3.6378 | |
3.6371 | |
3.6413 | |
3.6432 | |
3.5433 | |
3.5323 | |
3.5326 | |
3.5344 | |
3.5477 | |
3.5316 | |
3.4937 | |
3.4908 | |
3.4888 | |
3.5017 | |
3.4830 | |
3.4877 | |
3.5024 | |
3.4639 | |
3.4833 | |
3.4830 | |
3.4629 | |
3.4820 | |
3.5053 | |
3.5232 | |
3.5364 | |
3.4926 | |
3.5461 | |
3.5457 | |
3.5476 | |
3.4988 | |
3.4979 | |
3.4755 | |
3.4515 | |
3.4852 | |
3.4656 | |
3.4550 | |
3.4550 | |
3.5006 | |
3.4764 | |
3.4812 | |
3.4780 | |
3.5028 | |
3.5264 | |
3.4994 | |
3.5361 | |
3.5671 | |
3.5482 | |
3.5732 | |
3.5475 | |
3.5198 | |
3.5620 | |
3.6266 | |
3.5975 | |
3.5508 | |
3.5572 | |
3.5205 | |
3.5158 | |
3.5322 | |
3.5178 | |
3.5129 | |
3.4761 | |
3.4508 | |
3.4304 | |
3.4512 | |
3.2542 | |
3.2894 | |
3.2683 | |
3.2777 | |
3.2904 | |
3.2439 | |
3.2177 | |
3.1468 | |
3.1900 | |
3.1466 | |
3.1609 | |
3.1390 | |
3.1207 | |
3.1072 | |
3.1276 | |
3.1119 | |
3.0808 | |
3.0649 | |
3.0276 | |
3.0400 | |
3.0856 | |
3.1033 | |
3.0515 | |
3.0179 | |
3.0616 | |
3.0471 | |
3.1232 | |
3.1271 | |
3.0775 | |
3.0891 | |
3.0706 | |
3.1006 | |
3.1111 | |
3.0947 | |
3.0988 | |
3.1149 | |
3.0706 | |
3.0939 | |
3.0810 | |
3.0793 | |
3.0797 | |
3.0701 | |
3.0454 | |
3.1253 | |
3.0988 | |
3.0838 | |
3.0821 | |
3.0877 | |
3.0770 | |
3.0558 | |
3.0195 | |
3.0406 | |
3.0533 | |
3.0694 | |
3.1074 | |
3.0730 | |
3.0730 | |
3.0767 | |
3.0960 | |
3.0691 | |
3.0465 | |
3.0379 | |
3.0328 | |
3.0380 | |
3.0214 | |
3.0048 | |
2.9529 | |
2.9662 | |
2.9039 | |
2.8483 | |
2.7931 | |
2.6841 | |
2.6306 | |
2.5900 | |
2.5984 | |
2.5726 | |
2.5697 | |
2.5095 | |
2.5175 | |
2.5704 | |
2.5998 | |
2.5934 | |
2.5760 | |
2.5024 | |
2.4030 | |
2.4826 | |
2.4376 | |
2.4382 | |
2.4204 | |
2.4405 | |
2.4582 | |
2.4374 | |
2.4481 | |
2.4544 | |
2.4544 | |
2.4526 | |
2.4756 | |
2.4405 | |
2.5479 | |
2.5025 | |
2.5097 | |
2.5247 | |
2.5203 | |
2.5090 | |
2.5735 | |
2.5742 | |
2.5657 | |
2.5140 | |
2.4686 | |
2.4250 | |
2.4025 | |
2.3208 | |
2.3074 | |
2.2050 | |
2.1783 | |
2.1995 | |
2.1891 | |
2.1706 | |
2.1624 | |
2.1358 | |
2.1553 | |
2.1987 | |
2.1537 | |
2.1691 | |
2.1628 | |
2.1459 | |
2.1435 | |
2.1378 | |
2.1183 | |
2.1206 | |
2.1301 | |
2.0659 | |
2.1005 | |
2.0963 | |
2.1084 | |
2.0942 | |
2.0879 | |
2.0953 | |
2.1277 | |
2.1337 | |
2.1343 | |
2.1421 | |
2.1501 | |
2.1610 | |
2.1511 | |
2.1482 | |
2.1531 | |
2.1520 | |
2.1571 | |
2.1559 | |
2.1649 | |
2.1425 | |
2.1406 | |
2.1142 | |
2.1246 | |
2.1230 | |
2.1327 | |
2.1433 | |
2.1416 | |
2.1209 | |
2.1048 | |
2.1075 | |
2.1049 | |
2.0901 | |
2.0745 | |
2.0639 | |
2.0663 | |
2.0573 | |
2.0533 | |
2.0555 | |
2.0528 | |
2.0454 | |
2.0407 | |
2.0336 | |
2.0560 | |
2.0391 | |
2.0511 | |
2.0532 | |
2.0548 | |
2.0543 | |
2.0514 | |
2.0595 | |
2.0648 | |
2.0629 | |
2.0530 | |
2.0791 | |
2.0715 | |
2.0581 | |
2.0531 | |
2.0509 | |
2.0525 | |
2.0467 | |
2.0319 | |
2.0167 | |
2.0196 | |
2.0327 | |
2.0233 | |
2.0148 | |
2.0369 | |
2.0255 | |
2.0255 | |
2.0228 | |
2.0312 | |
2.0350 | |
2.0497 | |
2.0473 | |
2.0687 | |
2.0480 | |
2.0615 | |
2.0765 | |
2.0763 | |
2.0777 | |
2.0770 | |
2.1134 | |
2.0774 | |
2.0670 | |
2.0669 | |
2.0676 | |
2.0672 | |
2.0883 | |
2.0915 | |
2.0915 | |
2.0925 | |
2.0978 | |
2.0813 | |
2.0903 | |
2.0802 | |
2.0796 | |
2.0883 | |
2.0864 | |
2.0886 | |
2.0813 | |
2.0828 | |
2.0802 | |
2.0723 | |
2.0420 | |
2.0832 | |
2.0769 | |
2.0741 | |
2.0738 | |
2.0819 | |
2.1095 | |
2.1035 | |
2.0342 | |
1.9562 | |
1.9562 | |
1.9837 | |
1.9837 | |
1.9860 | |
1.9814 | |
1.9814 | |
2.0067 | |
2.0682 | |
2.0395 | |
2.0515 | |
2.0012 | |
2.0038 | |
1.9970 | |
1.9757 | |
1.9743 | |
1.9737 | |
2.0230 | |
2.0558 | |
2.1010 | |
2.0888 | |
2.0888 | |
2.0888 | |
2.1176 | |
2.1056 | |
2.1172 | |
2.1199 | |
2.1152 | |
2.1105 | |
2.1245 | |
2.0759 | |
2.0694 | |
2.0600 | |
2.0228 | |
1.9649 | |
1.9770 | |
1.9857 | |
1.9723 | |
1.9722 | |
2.0058 | |
1.9931 | |
1.9576 | |
1.9874 | |
2.0579 | |
2.0786 | |
2.1165 | |
2.0552 | |
2.0340 | |
2.0199 | |
2.0202 | |
2.0309 | |
2.0901 | |
2.0826 | |
2.1211 | |
2.1005 | |
2.1182 | |
2.1505 | |
2.0987 | |
2.1542 | |
2.1097 | |
2.0206 | |
2.0695 | |
2.0620 | |
2.0333 | |
2.0435 | |
1.9891 | |
1.9783 | |
2.0005 | |
1.9658 | |
1.9376 | |
1.9634 | |
1.9756 | |
1.9404 | |
1.9101 | |
1.9203 | |
1.9026 | |
1.8923 | |
1.8820 | |
1.9123 | |
1.8629 | |
1.8761 | |
1.8371 | |
1.8505 | |
1.8653 | |
1.8506 | |
1.8608 | |
1.8743 | |
1.8943 | |
1.8950 | |
1.8512 | |
1.8097 | |
1.8615 | |
1.8078 | |
1.8651 | |
1.8436 | |
1.8685 | |
1.8871 | |
1.8266 | |
1.8400 | |
1.8650 | |
1.8345 | |
1.7950 | |
1.7952 | |
1.7807 | |
1.7409 | |
1.7468 | |
1.7549 | |
1.7091 | |
1.6786 | |
1.6660 | |
1.6658 | |
1.6536 | |
1.7021 | |
1.7017 | |
1.7021 | |
1.7070 | |
1.6945 | |
1.7226 | |
1.7077 | |
1.8659 | |
1.8732 | |
1.9090 | |
1.7592 | |
1.7501 | |
1.7279 | |
1.7284 | |
1.7408 | |
1.7009 | |
1.7147 | |
1.7469 | |
1.6856 | |
1.7026 | |
1.7093 | |
1.7003 | |
1.7003 | |
1.7024 | |
1.7041 | |
1.7031 | |
1.7214 | |
1.7027 | |
1.7029 | |
1.7375 | |
1.7426 | |
1.7374 | |
1.7269 | |
1.7140 | |
1.7247 | |
1.6897 | |
1.7230 | |
1.7081 | |
1.7192 | |
1.7331 | |
1.7112 | |
1.6983 | |
1.6963 | |
1.6931 | |
1.7018 | |
1.6715 | |
1.6731 | |
1.6210 | |
1.6735 | |
1.6305 | |
1.6752 | |
1.6210 | |
1.5990 | |
1.5632 | |
1.5866 | |
1.6047 | |
1.5724 | |
1.5960 | |
1.6043 | |
1.5564 | |
1.5123 | |
1.4376 | |
1.3718 | |
1.2843 | |
1.3099 | |
1.3484 | |
1.3345 | |
1.2930 | |
1.2976 | |
1.2575 | |
1.2357 | |
1.2140 | |
1.2283 | |
1.2113 | |
1.1850 | |
1.2078 | |
1.1899 | |
1.2151 | |
1.1409 | |
1.1599 | |
1.1837 | |
1.1561 | |
1.1285 | |
1.1268 | |
1.1205 | |
1.1152 | |
1.1555 | |
1.1958 | |
1.1665 | |
1.2037 | |
1.2461 | |
1.2595 | |
1.2734 | |
1.2833 | |
1.2721 | |
1.2535 | |
1.2564 | |
1.2893 | |
1.3162 | |
1.3677 | |
1.3492 | |
1.3685 | |
1.4059 | |
1.3826 | |
1.3835 | |
1.4021 | |
1.3892 | |
1.4213 | |
1.3846 | |
1.3946 | |
1.4003 | |
1.4005 | |
1.3981 | |
1.3969 | |
1.3956 | |
1.3938 | |
1.4045 | |
1.3484 | |
1.3565 | |
1.3590 | |
1.3499 | |
1.3548 | |
1.3643 | |
1.3588 | |
1.3469 | |
1.3517 | |
1.3378 | |
1.3396 | |
1.3490 | |
1.3450 | |
1.3250 | |
1.3432 | |
1.3410 | |
1.3416 | |
1.3416 | |
1.3522 | |
1.3447 | |
1.3511 | |
1.3415 | |
1.3538 | |
1.3545 | |
1.3548 | |
1.3403 | |
1.3396 | |
1.3407 | |
1.3384 | |
1.3629 | |
1.3111 | |
1.2971 | |
1.2868 | |
1.2850 | |
1.3075 | |
1.2897 | |
1.3560 | |
1.3399 | |
1.3556 | |
1.3346 | |
1.3333 | |
1.3504 | |
1.3241 | |
1.3100 | |
1.3104 | |
1.3105 | |
1.2929 | |
1.3084 | |
1.3153 | |
1.3118 | |
1.3034 | |
1.3260 | |
1.2829 | |
1.3187 | |
1.2735 | |
1.2808 | |
1.1599 | |
1.1600 | |
1.2709 | |
1.1526 | |
1.1573 | |
1.1600 | |
1.1552 | |
1.1680 | |
1.1729 | |
1.0980 | |
1.1614 | |
1.1616 | |
1.1616 | |
1.1632 | |
1.1664 | |
1.1729 | |
1.1795 | |
1.2172 | |
1.1375 | |
1.1584 | |
1.1713 | |
1.1657 | |
1.1665 | |
1.1551 | |
0.9871 | |
0.9878 | |
1.0011 | |
0.9816 | |
0.9816 | |
0.9732 | |
0.9746 | |
0.9816 | |
0.9955 | |
0.9885 | |
0.9850 | |
0.9690 | |
0.9816 | |
0.9565 | |
0.9815 | |
0.9871 | |
0.9857 | |
0.9857 | |
0.9927 | |
0.9955 | |
0.9926 | |
0.9977 | |
0.9704 | |
0.9823 | |
0.9681 | |
0.9571 | |
0.9607 | |
0.9593 | |
0.9684 | |
0.9801 | |
0.9853 | |
1.0160 | |
1.0084 | |
1.0063 | |
1.0136 | |
1.0168 | |
1.0154 | |
1.0059 | |
1.0216 | |
1.0290 | |
0.9901 | |
1.0091 | |
1.0174 | |
1.0244 | |
1.0169 | |
1.0150 | |
1.0140 | |
1.0025 | |
1.0185 | |
1.0260 | |
1.0374 | |
1.0205 | |
1.0355 | |
1.0260 | |
1.0034 | |
1.0434 | |
1.0317 | |
1.0453 | |
1.0232 | |
1.0288 | |
1.0399 | |
1.0330 | |
1.0352 | |
1.0278 | |
1.0252 | |
0.9987 | |
1.0354 | |
1.0450 | |
1.0493 | |
1.0451 | |
1.0209 | |
1.0377 | |
1.0375 | |
1.0370 | |
1.0581 | |
1.0383 | |
1.0335 | |
1.0467 | |
1.0449 | |
1.0391 | |
1.0418 | |
1.0595 | |
1.0590 | |
1.0497 | |
1.0406 | |
1.0362 | |
1.0377 | |
1.0353 | |
1.0347 | |
1.0298 | |
1.0187 | |
1.0285 | |
1.0349 | |
1.0373 | |
1.0378 | |
1.0278 | |
1.0430 | |
1.0380 | |
1.0419 | |
1.0315 | |
1.0255 | |
1.0121 | |
1.0189 | |
1.0153 | |
1.0264 | |
0.9995 | |
0.9843 | |
0.9824 | |
0.9865 | |
0.9792 | |
0.9924 | |
0.9926 | |
0.9929 | |
0.9627 | |
0.9626 | |
0.9801 | |
0.9803 | |
0.9803 | |
0.9805 | |
0.9986 | |
0.9678 | |
0.9678 | |
0.9678 | |
0.9678 | |
0.9639 | |
0.9995 | |
0.9640 | |
0.9643 | |
0.9957 | |
0.9961 | |
0.9956 | |
0.9955 | |
1.0339 | |
1.0338 | |
1.0339 |