Historique des taux quotidiens TMM /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0022221 córdoba oro nicaraguayen
le minimum le
1 manat turkmène = 0.0015647 córdoba oro nicaraguayen
Historique des prix NIO / TMM
Date | TMM/NIO |
| 0.0020962 |
| 0.0020936 |
| 0.0020921 |
| 0.0020788 |
| 0.0021080 |
| 0.0020831 |
| 0.0021005 |
| 0.0021135 |
| 0.0021193 |
| 0.0021087 |
| 0.0021043 |
| 0.0021017 |
| 0.0020998 |
| 0.0020931 |
| 0.0020963 |
| 0.0021002 |
| 0.0021059 |
| 0.0021100 |
| 0.0021248 |
| 0.0021187 |
| 0.0021083 |
| 0.0020965 |
| 0.0020962 |
| 0.0021105 |
| 0.0021054 |
| 0.0020832 |
| 0.0020802 |
| 0.0020699 |
| 0.0020839 |
| 0.0020716 |
| 0.0020709 |
| 0.0020562 |
| 0.0020649 |
| 0.0020862 |
| 0.0020862 |
| 0.0020877 |
| 0.0020944 |
| 0.0020951 |
| 0.0020978 |
| 0.0021113 |
| 0.0021116 |
| 0.0021108 |
| 0.0021350 |
| 0.0021128 |
| 0.0021052 |
| 0.0020992 |
| 0.0021029 |
| 0.0020991 |
| 0.0020891 |
| 0.0020854 |
| 0.0020894 |
| 0.0021673 |
| 0.0021782 |
| 0.0021720 |
| 0.0021765 |
| 0.0021686 |
| 0.0021825 |
| 0.0021829 |
| 0.0021793 |
| 0.0021910 |
| 0.0021963 |
| 0.0021635 |
| 0.0021622 |
| 0.0021755 |
| 0.0021812 |
| 0.0021848 |
| 0.0021816 |
| 0.0021774 |
| 0.0021755 |
| 0.0021670 |
| 0.0021565 |
| 0.0021200 |
| 0.0021413 |
| 0.0021488 |
| 0.0021468 |
| 0.0021478 |
| 0.0021468 |
| 0.0021731 |
| 0.0021307 |
| 0.0021546 |
| 0.0021337 |
| 0.0021473 |
| 0.0021429 |
| 0.0021410 |
| 0.0021496 |
| 0.0021272 |
| 0.0021364 |
| 0.0021388 |
| 0.0021462 |
| 0.0021265 |
| 0.0021348 |
| 0.0021238 |
| 0.0021376 |
| 0.0021408 |
| 0.0021525 |
| 0.0021284 |
| 0.0021306 |
| 0.0021470 |
| 0.0021414 |
| 0.0021321 |
| 0.0021372 |
| 0.0021302 |
| 0.0021246 |
| 0.0021213 |
| 0.0021785 |
| 0.0021363 |
| 0.0021111 |
| 0.0021010 |
| 0.0021122 |
| 0.0021317 |
| 0.0021261 |
| 0.0021098 |
| 0.0021096 |
| 0.0021196 |
| 0.0021027 |
| 0.0021154 |
| 0.0021062 |
| 0.0021076 |
| 0.0021068 |
| 0.0021113 |
| 0.0020910 |
| 0.0020848 |
| 0.0020972 |
| 0.0021107 |
| 0.0020940 |
| 0.0020951 |
| 0.0020934 |
| 0.0020955 |
| 0.0020908 |
| 0.0020985 |
| 0.0021032 |
| 0.0020988 |
| 0.0020875 |
| 0.0020967 |
| 0.0020899 |
| 0.0020817 |
| 0.0020838 |
| 0.0021042 |
| 0.0020850 |
| 0.0020869 |
| 0.0020751 |
| 0.0020797 |
| 0.0020947 |
| 0.0020915 |
| 0.0020897 |
| 0.0021100 |
| 0.0020871 |
| 0.0020912 |
| 0.0020769 |
| 0.0020911 |
| 0.0020825 |
| 0.0020885 |
| 0.0020858 |
| 0.0020869 |
| 0.0020853 |
| 0.0020904 |
| 0.0020776 |
| 0.0020827 |
| 0.0020940 |
| 0.0020868 |
| 0.0020927 |
| 0.0020846 |
| 0.0020855 |
| 0.0020007 |
| 0.0020515 |
| 0.0020374 |
| 0.0020182 |
| 0.0020144 |
| 0.0020034 |
| 0.0019963 |
| 0.0020365 |
| 0.0020798 |
| 0.0020836 |
| 0.0020875 |
| 0.0020391 |
| 0.0020403 |
| 0.0020352 |
| 0.0020728 |
| 0.0020416 |
| 0.0020351 |
| 0.0020585 |
| 0.0020312 |
| 0.0020444 |
| 0.0020457 |
| 0.0020395 |
| 0.0020612 |
| 0.0020303 |
| 0.0020513 |
| 0.0020288 |
| 0.0020340 |
| 0.0020198 |
| 0.0020098 |
| 0.0019948 |
| 0.0020113 |
| 0.0020130 |
| 0.0020011 |
| 0.0019949 |
| 0.0019754 |
| 0.0019993 |
| 0.0019726 |
| 0.0020257 |
| 0.0019882 |
| 0.0019953 |
| 0.0020439 |
| 0.0020022 |
| 0.0019842 |
| 0.0019957 |
| 0.0020054 |
| 0.0019847 |
| 0.0019678 |
| 0.0020408 |
| 0.0020389 |
| 0.0019829 |
| 0.0019784 |
| 0.0019610 |
| 0.0019861 |
| 0.0019828 |
| 0.0019910 |
| 0.0019889 |
| 0.0019618 |
| 0.0019749 |
| 0.0019877 |
| 0.0019562 |
| 0.0019506 |
| 0.0019793 |
| 0.0019815 |
| 0.0019861 |
| 0.0019500 |
| 0.0019687 |
| 0.0019669 |
| 0.0019690 |
| 0.0020188 |
| 0.0020228 |
| 0.0019623 |
| 0.0019288 |
| 0.0019498 |
| 0.0019318 |
| 0.0019281 |
| 0.0019416 |
| 0.0019734 |
| 0.0019506 |
| 0.0019247 |
| 0.0019461 |
| 0.0019394 |
| 0.0019329 |
| 0.0019375 |
| 0.0019189 |
| 0.0019456 |
| 0.0019391 |
| 0.0019363 |
| 0.0019104 |
| 0.0019297 |
| 0.0019362 |
| 0.0019415 |
| 0.0019308 |
| 0.0019188 |
| 0.0019258 |
| 0.0019200 |
| 0.0019302 |
| 0.0019270 |
| 0.0019266 |
| 0.0019194 |
| 0.0019225 |
| 0.0019232 |
| 0.0019157 |
| 0.0019171 |
| 0.0019114 |
| 0.0019010 |
| 0.0019139 |
| 0.0019131 |
| 0.0019025 |
| 0.0018983 |
| 0.0019020 |
| 0.0018740 |
| 0.0018863 |
| 0.0018938 |
| 0.0018830 |
| 0.0018921 |
| 0.0019021 |
| 0.0018932 |
| 0.0018809 |
| 0.0018874 |
| 0.0018830 |
| 0.0018804 |
| 0.0018779 |
| 0.0018832 |
| 0.0018788 |
| 0.0018648 |
| 0.0018820 |
| 0.0018761 |
| 0.0018708 |
| 0.0018699 |
| 0.0018694 |
| 0.0018633 |
| 0.0018518 |
| 0.0018470 |
| 0.0018595 |
| 0.0018764 |
| 0.0018768 |
| 0.0018826 |
| 0.0018775 |
| 0.0018402 |
| 0.0018770 |
| 0.0018751 |
| 0.0018342 |
| 0.0018005 |
| 0.0018286 |
| 0.0018196 |
| 0.0018218 |
| 0.0018120 |
| 0.0018404 |
| 0.0018299 |
| 0.0018098 |
| 0.0018090 |
| 0.0018071 |
| 0.0018072 |
| 0.0018024 |
| 0.0018076 |
| 0.0017901 |
| 0.0018395 |
| 0.0018103 |
| 0.0018489 |
| 0.0018058 |
| 0.0018089 |
| 0.0018288 |
| 0.0018327 |
| 0.0018286 |
| 0.0017601 |
| 0.0017567 |
| 0.0017546 |
| 0.0017311 |
| 0.0017340 |
| 0.0017304 |
| 0.0017253 |
| 0.0017370 |
| 0.0017395 |
| 0.0017136 |
| 0.0017160 |
| 0.0017194 |
| 0.0017167 |
| 0.0017110 |
| 0.0017326 |
| 0.0017240 |
| 0.0017209 |
| 0.0017160 |
| 0.0017045 |
| 0.0017087 |
| 0.0016927 |
| 0.0017040 |
| 0.0017019 |
| 0.0016946 |
| 0.0017020 |
| 0.0017146 |
| 0.0017000 |
| 0.0017015 |
| 0.0017039 |
| 0.0017004 |
| 0.0016933 |
| 0.0016918 |
| 0.0016966 |
| 0.0016959 |
| 0.0016956 |
| 0.0016925 |
| 0.0016886 |
| 0.0016821 |
| 0.0016868 |
| 0.0016894 |
| 0.0016901 |
| 0.0016914 |
| 0.0016714 |
| 0.0016708 |
| 0.0016770 |
| 0.0016770 |
| 0.0016801 |
| 0.0016661 |
| 0.0016512 |
| 0.0016759 |
| 0.0016569 |
| 0.0016333 |
| 0.0016470 |
| 0.0016380 |
| 0.0016338 |
| 0.0016375 |
| 0.0016526 |
| 0.0016598 |
| 0.0016541 |
| 0.0016532 |
| 0.0016604 |
| 0.0016502 |
| 0.0016547 |
| 0.0016528 |
| 0.0016437 |
| 0.0016351 |
| 0.0016421 |
| 0.0016307 |
| 0.0016381 |
| 0.0016362 |
| 0.0016331 |
| 0.0016288 |
| 0.0016288 |
| 0.0016428 |
| 0.0016262 |
| 0.0016308 |
| 0.0016298 |
| 0.0016262 |
| 0.0016329 |
| 0.0016084 |
| 0.0016158 |
| 0.0016154 |
| 0.0016049 |
| 0.0016117 |
| 0.0016231 |
| 0.0016174 |
| 0.0016157 |
| 0.0016036 |
| 0.0016120 |
| 0.0016065 |
| 0.0016115 |
| 0.0015900 |
| 0.0016005 |
| 0.0015961 |
| 0.0015968 |
| 0.0015884 |
| 0.0015949 |
| 0.0015914 |
| 0.0015957 |
| 0.0015853 |
| 0.0015703 |
| 0.0015660 |
| 0.0015695 |