Исторический новый туркменский манат / Эквадорский сукре
История дневной ставки TMT /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый туркменский манат = 7 862.4934 Эквадорский сукре
минимум на
1 новый туркменский манат = 6 577.7818 Эквадорский сукре
| Date | TMT/ECS |
|---|---|
| 7 566.2622 | |
| 7 575.3976 | |
| 7 602.8860 | |
| 7 479.8366 | |
| 7 581.6271 | |
| 7 526.1602 | |
| 7 496.4577 | |
| 7 468.1956 | |
| 7 484.9927 | |
| 7 514.5487 | |
| 7 527.6683 | |
| 7 530.6288 | |
| 7 515.8349 | |
| 7 498.1659 | |
| 7 502.2128 | |
| 7 466.9385 | |
| 7 445.3603 | |
| 7 405.6368 | |
| 7 439.1958 | |
| 7 441.7658 | |
| 7 512.4208 | |
| 7 510.2620 | |
| 7 455.1206 | |
| 7 463.6283 | |
| 7 560.7269 | |
| 7 545.2738 | |
| 7 601.8337 | |
| 7 550.1844 | |
| 7 582.0554 | |
| 7 572.6074 | |
| 7 649.2719 | |
| 7 592.7146 | |
| 7 535.2631 | |
| 7 530.1727 | |
| 7 518.0846 | |
| 7 492.1822 | |
| 7 481.7129 | |
| 7 475.6049 | |
| 7 443.8449 | |
| 7 428.2554 | |
| 7 444.1512 | |
| 7 362.8550 | |
| 7 428.1842 | |
| 7 450.1424 | |
| 7 463.1005 | |
| 7 471.6411 | |
| 7 489.5404 | |
| 7 498.7263 | |
| 7 525.5242 | |
| 7 451.3979 | |
| 7 434.6840 | |
| 7 408.0531 | |
| 7 394.5697 | |
| 7 335.0047 | |
| 7 412.2320 | |
| 7 438.0290 | |
| 7 474.8749 | |
| 7 463.3856 | |
| 7 435.6328 | |
| 7 427.0520 | |
| 7 471.2463 | |
| 7 398.1246 | |
| 7 370.2403 | |
| 7 368.7395 | |
| 7 427.1788 | |
| 7 482.4185 | |
| 7 485.7479 | |
| 7 475.1339 | |
| 7 516.1701 | |
| 7 610.6418 | |
| 7 641.8239 | |
| 7 651.5498 | |
| 7 624.4622 | |
| 7 710.3739 | |
| 7 799.1226 | |
| 7 765.8287 | |
| 7 733.4959 | |
| 7 849.1090 | |
| 7 737.4657 | |
| 7 844.6325 | |
| 7 658.5525 | |
| 7 668.3431 | |
| 7 708.8251 | |
| 7 624.0171 | |
| 7 666.6638 | |
| 7 579.8051 | |
| 7 565.0454 | |
| 7 511.7489 | |
| 7 567.2558 | |
| 7 570.7391 | |
| 7 624.8749 | |
| 7 494.5461 | |
| 7 434.8196 | |
| 7 449.9297 | |
| 7 503.5014 | |
| 7 397.7367 | |
| 7 361.3984 | |
| 7 366.4604 | |
| 7 453.4056 | |
| 7 458.4546 | |
| 7 426.5701 | |
| 7 375.6672 | |
| 7 214.9928 | |
| 7 232.6970 | |
| 7 251.1188 | |
| 7 134.6832 | |
| 7 119.6052 | |
| 7 137.8535 | |
| 7 107.5618 | |
| 7 124.0290 | |
| 7 090.5889 | |
| 7 111.6069 | |
| 7 099.9814 | |
| 7 156.8117 | |
| 7 118.5064 | |
| 7 127.2191 | |
| 7 139.4357 | |
| 7 140.2057 | |
| 7 126.9942 | |
| 7 143.1178 | |
| 7 130.8731 | |
| 7 050.8663 | |
| 7 059.8667 | |
| 7 031.5809 | |
| 6 577.7818 | |
| 7 063.0766 | |
| 7 072.4804 | |
| 7 019.7622 | |
| 7 004.6136 | |
| 6 997.0876 | |
| 6 958.7647 | |
| 6 997.6501 | |
| 6 999.3111 | |
| 7 008.6994 | |
| 7 034.6605 | |
| 6 976.2370 | |
| 7 009.5433 | |
| 7 215.7345 | |
| 6 978.2716 | |
| 6 999.2965 | |
| 6 953.9413 | |
| 6 960.5606 | |
| 6 926.3079 | |
| 6 883.9448 | |
| 6 888.9076 | |
| 6 890.3594 | |
| 6 896.9646 | |
| 6 915.4159 | |
| 6 951.4533 | |
| 6 928.2584 | |
| 6 953.5891 | |
| 6 976.5873 | |
| 6 982.6050 | |
| 7 036.2197 | |
| 6 980.3771 | |
| 7 010.6466 | |
| 6 948.3407 | |
| 6 901.0938 | |
| 6 893.5354 | |
| 6 916.5938 | |
| 6 947.6907 | |
| 6 926.3692 | |
| 6 953.6223 | |
| 6 910.8000 | |
| 6 892.4072 | |
| 6 897.4151 | |
| 6 908.1723 | |
| 6 944.3569 | |
| 6 946.6775 | |
| 6 982.5109 | |
| 7 024.4494 | |
| 6 981.8618 | |
| 7 018.2684 | |
| 7 064.8655 | |
| 7 026.9116 | |
| 7 064.1618 | |
| 7 043.8962 | |
| 7 035.5414 | |
| 7 069.3924 | |
| 7 076.1103 | |
| 7 062.4005 | |
| 7 034.7310 | |
| 7 014.7120 | |
| 7 075.7249 | |
| 7 055.1111 | |
| 7 090.1760 | |
| 7 058.7494 | |
| 7 077.7204 | |
| 7 151.2945 | |
| 7 192.3551 | |
| 7 209.1655 | |
| 7 235.7295 | |
| 7 201.3903 | |
| 7 159.7193 | |
| 7 201.0626 | |
| 7 250.9558 | |
| 7 308.6040 | |
| 7 271.0827 | |
| 7 322.1072 | |
| 7 331.1164 | |
| 7 314.3572 | |
| 7 139.3636 | |
| 7 262.7183 | |
| 7 321.6302 | |
| 7 263.5193 | |
| 7 428.7565 | |
| 7 212.9386 | |
| 7 165.0922 | |
| 7 222.6011 | |
| 7 298.6311 | |
| 7 299.6755 | |
| 7 284.6705 | |
| 7 227.5830 | |
| 7 254.9076 | |
| 7 215.5682 | |
| 7 205.7315 | |
| 7 185.2278 | |
| 7 188.1557 | |
| 7 238.7564 | |
| 7 225.8000 | |
| 7 248.4589 | |
| 7 237.5155 | |
| 7 265.7140 | |
| 7 245.9827 | |
| 7 248.8453 | |
| 7 231.5129 | |
| 7 247.5210 | |
| 7 248.7766 | |
| 7 272.5253 | |
| 7 293.0910 | |
| 7 312.6316 | |
| 7 290.1085 | |
| 7 277.0631 | |
| 7 279.2049 | |
| 7 321.1682 | |
| 7 281.1549 | |
| 7 287.6300 | |
| 7 239.7147 | |
| 7 199.6929 | |
| 7 218.9735 | |
| 7 229.2957 | |
| 7 192.1248 | |
| 7 204.1743 | |
| 7 208.2264 | |
| 7 168.4228 | |
| 7 234.3892 | |
| 7 195.8066 | |
| 7 169.5867 | |
| 7 207.6479 | |
| 7 241.2002 | |
| 7 193.5939 | |
| 7 180.0252 | |
| 7 176.0157 | |
| 7 165.1513 | |
| 7 182.3361 | |
| 7 165.1168 | |
| 7 188.0395 | |
| 7 171.7075 | |
| 7 166.8981 | |
| 7 162.8731 | |
| 7 168.3086 | |
| 7 152.0117 | |
| 7 164.7310 | |
| 7 184.8216 | |
| 7 154.7039 | |
| 7 142.2465 | |
| 7 183.8872 | |
| 7 139.2747 | |
| 7 123.6069 | |
| 7 151.5983 | |
| 7 179.9145 | |
| 7 191.7648 | |
| 7 225.6300 | |
| 7 204.2375 | |
| 7 227.5178 | |
| 7 157.8220 | |
| 7 240.1164 | |
| 7 156.0980 | |
| 7 184.3104 | |
| 7 171.5166 | |
| 7 118.2889 | |
| 7 160.1511 | |
| 7 147.0688 | |
| 7 098.7268 | |
| 7 127.2355 | |
| 7 122.1540 | |
| 7 133.3576 | |
| 7 094.9483 | |
| 7 092.1169 | |
| 7 143.7461 | |
| 7 121.7693 | |
| 7 116.6968 | |
| 7 107.0180 | |
| 7 112.9051 | |
| 7 141.2427 | |
| 7 124.6565 | |
| 7 144.3152 | |
| 7 179.9294 | |
| 7 154.4406 | |
| 7 154.2821 | |
| 7 150.9086 | |
| 7 136.0093 | |
| 7 169.5818 | |
| 7 135.9433 | |
| 7 173.9043 | |
| 7 185.7893 | |
| 7 124.6208 | |
| 7 100.1799 | |
| 7 160.6270 | |
| 7 061.0707 | |
| 7 120.5053 | |
| 7 138.8677 | |
| 7 114.8953 | |
| 7 179.5776 | |
| 7 128.7159 | |
| 7 176.8064 | |
| 7 130.8092 | |
| 7 116.4007 | |
| 7 047.6029 | |
| 7 158.1641 | |
| 7 044.6777 | |
| 7 112.0151 | |
| 7 153.5393 | |
| 7 146.8570 | |
| 7 127.1674 | |
| 7 114.7855 | |
| 7 161.4197 | |
| 7 136.4156 | |
| 7 140.4057 | |
| 7 145.5214 | |
| 7 144.5779 | |
| 7 146.8720 | |
| 7 140.0272 | |
| 7 119.1996 | |
| 7 122.2041 | |
| 7 147.4766 | |
| 7 136.4821 | |
| 7 214.3719 | |
| 7 250.4049 | |
| 7 122.3685 | |
| 7 138.3673 | |
| 7 126.7395 | |
| 7 148.5599 | |
| 7 126.3434 | |
| 7 121.0584 | |
| 7 122.7125 | |
| 7 147.6550 | |
| 7 136.2216 | |
| 7 124.9393 | |
| 7 130.4931 | |
| 7 126.0562 | |
| 7 173.6603 | |
| 7 141.8976 | |
| 7 145.0609 | |
| 7 174.7372 | |
| 7 151.4850 | |
| 7 141.5750 | |
| 7 149.9402 | |
| 7 159.2233 | |
| 7 175.8860 | |
| 7 161.9466 | |
| 7 151.4912 | |
| 7 132.8144 | |
| 7 118.6995 | |
| 7 144.6943 | |
| 7 153.3439 | |
| 7 173.6562 | |
| 7 203.5583 | |
| 7 103.2487 | |
| 7 162.8086 | |
| 7 113.8807 | |
| 7 151.3538 | |
| 7 137.0057 | |
| 7 176.2434 | |
| 7 195.1451 | |
| 7 153.0866 | |
| 7 119.5492 | |
| 6 979.3090 | |
| 7 065.3011 | |
| 7 056.6966 | |
| 7 026.7979 | |
| 7 060.6079 | |
| 7 102.8252 | |
| 7 147.5798 | |
| 7 165.0514 | |
| 7 160.1131 | |
| 7 183.7124 | |
| 7 128.9673 | |
| 7 166.4703 | |
| 7 200.6796 | |
| 7 155.3067 | |
| 7 116.5717 | |
| 7 165.1605 | |
| 7 132.0313 | |
| 7 203.0293 | |
| 7 142.5841 | |
| 7 166.5610 | |
| 7 139.9114 | |
| 7 129.0674 | |
| 7 172.1043 | |
| 7 129.1239 | |
| 7 143.4974 | |
| 7 135.4980 | |
| 7 129.6416 | |
| 7 162.6483 | |
| 7 133.1276 | |
| 7 147.5621 | |
| 7 152.0961 | |
| 7 135.5298 | |
| 7 136.4786 | |
| 7 150.8607 | |
| 7 160.4330 | |
| 7 153.3041 | |
| 7 127.3834 | |
| 7 146.7480 | |
| 7 141.5123 | |
| 7 147.0310 | |
| 7 123.5493 | |
| 7 138.8047 | |
| 7 142.4533 | |
| 7 160.7693 | |
| 7 132.3021 | |
| 7 147.6584 | |
| 7 145.3163 | |
| 7 152.5385 | |
| 7 138.4754 | |
| 7 143.2814 | |
| 7 131.6614 | |
| 7 147.1866 |