Storia delle tariffe giornaliere TMT /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat turkmeno = 7 862.4934 sucre dell’Ecuador
il minimo sul
1 manat turkmeno = 6 577.7818 sucre dell’Ecuador
Storico dei prezzi di ECS / TMT
| Date | TMT/ECS |
| | 7 326.0411 |
| | 7 348.5584 |
| | 7 334.0692 |
| | 7 327.2998 |
| | 7 363.8125 |
| | 7 287.1753 |
| | 7 329.6704 |
| | 7 294.8896 |
| | 7 278.4976 |
| | 7 275.3340 |
| | 7 225.6875 |
| | 7 272.5210 |
| | 7 275.9840 |
| | 7 241.5722 |
| | 7 226.8881 |
| | 7 334.8798 |
| | 7 367.1767 |
| | 7 319.0903 |
| | 7 321.9740 |
| | 7 289.6222 |
| | 7 273.1952 |
| | 7 256.2064 |
| | 7 246.9537 |
| | 7 236.1808 |
| | 7 224.8837 |
| | 7 284.5488 |
| | 7 281.6637 |
| | 7 297.5784 |
| | 7 248.1420 |
| | 7 280.8091 |
| | 7 287.0649 |
| | 7 291.4671 |
| | 7 307.5455 |
| | 7 351.1725 |
| | 7 374.6382 |
| | 7 340.4297 |
| | 7 333.6817 |
| | 7 333.5329 |
| | 7 286.7120 |
| | 7 293.6398 |
| | 7 337.1375 |
| | 7 265.3528 |
| | 7 282.3103 |
| | 7 234.1335 |
| | 7 268.9382 |
| | 7 252.8836 |
| | 7 235.5804 |
| | 7 316.8033 |
| | 7 273.9814 |
| | 7 287.6742 |
| | 7 289.8136 |
| | 7 297.0158 |
| | 7 236.1526 |
| | 7 284.1171 |
| | 7 247.1860 |
| | 7 200.9978 |
| | 7 265.8723 |
| | 7 313.2468 |
| | 7 301.1789 |
| | 7 293.4015 |
| | 7 279.4114 |
| | 7 381.9847 |
| | 7 444.6985 |
| | 7 379.2523 |
| | 7 335.1282 |
| | 7 269.1314 |
| | 7 371.3812 |
| | 7 517.2807 |
| | 7 508.7025 |
| | 7 501.9912 |
| | 7 475.1009 |
| | 7 501.1532 |
| | 7 598.2986 |
| | 7 581.5658 |
| | 7 609.8389 |
| | 7 661.9287 |
| | 7 650.6356 |
| | 7 679.6557 |
| | 7 576.1295 |
| | 7 652.3393 |
| | 7 623.3088 |
| | 7 620.2953 |
| | 7 622.1758 |
| | 7 578.7965 |
| | 7 564.7175 |
| | 7 573.4564 |
| | 7 623.5331 |
| | 7 561.8774 |
| | 7 526.0836 |
| | 7 475.2154 |
| | 7 484.1454 |
| | 7 513.2945 |
| | 7 456.2315 |
| | 7 432.4893 |
| | 7 386.4256 |
| | 7 393.9419 |
| | 7 381.1761 |
| | 7 406.3193 |
| | 7 422.8246 |
| | 7 369.3570 |
| | 7 410.0315 |
| | 7 453.7852 |
| | 7 443.8371 |
| | 7 449.7235 |
| | 7 485.5640 |
| | 7 478.8512 |
| | 7 546.9762 |
| | 7 613.4694 |
| | 7 595.9119 |
| | 7 589.3544 |
| | 7 572.3735 |
| | 7 473.8341 |
| | 7 505.1936 |
| | 7 529.7479 |
| | 7 537.1367 |
| | 7 527.9927 |
| | 7 553.6257 |
| | 7 575.3976 |
| | 7 602.8860 |
| | 7 479.8366 |
| | 7 581.6271 |
| | 7 526.1602 |
| | 7 496.4577 |
| | 7 468.1956 |
| | 7 484.9927 |
| | 7 514.5487 |
| | 7 527.6683 |
| | 7 530.6288 |
| | 7 515.8349 |
| | 7 498.1659 |
| | 7 502.2128 |
| | 7 466.9385 |
| | 7 445.3603 |
| | 7 405.6368 |
| | 7 439.1958 |
| | 7 441.7658 |
| | 7 512.4208 |
| | 7 510.2620 |
| | 7 455.1206 |
| | 7 463.6283 |
| | 7 560.7269 |
| | 7 545.2738 |
| | 7 601.8337 |
| | 7 550.1844 |
| | 7 582.0554 |
| | 7 572.6074 |
| | 7 649.2719 |
| | 7 592.7146 |
| | 7 535.2631 |
| | 7 530.1727 |
| | 7 518.0846 |
| | 7 492.1822 |
| | 7 481.7129 |
| | 7 475.6049 |
| | 7 443.8449 |
| | 7 428.2554 |
| | 7 444.1512 |
| | 7 362.8550 |
| | 7 428.1842 |
| | 7 450.1424 |
| | 7 463.1005 |
| | 7 471.6411 |
| | 7 489.5404 |
| | 7 498.7263 |
| | 7 525.5242 |
| | 7 451.3979 |
| | 7 434.6840 |
| | 7 408.0531 |
| | 7 394.5697 |
| | 7 335.0047 |
| | 7 412.2320 |
| | 7 438.0290 |
| | 7 474.8749 |
| | 7 463.3856 |
| | 7 435.6328 |
| | 7 427.0520 |
| | 7 471.2463 |
| | 7 398.1246 |
| | 7 370.2403 |
| | 7 368.7395 |
| | 7 427.1788 |
| | 7 482.4185 |
| | 7 485.7479 |
| | 7 475.1339 |
| | 7 516.1701 |
| | 7 610.6418 |
| | 7 641.8239 |
| | 7 651.5498 |
| | 7 624.4622 |
| | 7 710.3739 |
| | 7 799.1226 |
| | 7 765.8287 |
| | 7 733.4959 |
| | 7 849.1090 |
| | 7 737.4657 |
| | 7 844.6325 |
| | 7 658.5525 |
| | 7 668.3431 |
| | 7 708.8251 |
| | 7 624.0171 |
| | 7 666.6638 |
| | 7 579.8051 |
| | 7 565.0454 |
| | 7 511.7489 |
| | 7 567.2558 |
| | 7 570.7391 |
| | 7 624.8749 |
| | 7 494.5461 |
| | 7 434.8196 |
| | 7 449.9297 |
| | 7 503.5014 |
| | 7 397.7367 |
| | 7 361.3984 |
| | 7 366.4604 |
| | 7 453.4056 |
| | 7 458.4546 |
| | 7 426.5701 |
| | 7 375.6672 |
| | 7 214.9928 |
| | 7 232.6970 |
| | 7 251.1188 |
| | 7 134.6832 |
| | 7 119.6052 |
| | 7 137.8535 |
| | 7 107.5618 |
| | 7 124.0290 |
| | 7 090.5889 |
| | 7 111.6069 |
| | 7 099.9814 |
| | 7 156.8117 |
| | 7 118.5064 |
| | 7 127.2191 |
| | 7 139.4357 |
| | 7 140.2057 |
| | 7 126.9942 |
| | 7 143.1178 |
| | 7 130.8731 |
| | 7 050.8663 |
| | 7 059.8667 |
| | 7 031.5809 |
| | 6 577.7818 |
| | 7 063.0766 |
| | 7 072.4804 |
| | 7 019.7622 |
| | 7 004.6136 |
| | 6 997.0876 |
| | 6 958.7647 |
| | 6 997.6501 |
| | 6 999.3111 |
| | 7 008.6994 |
| | 7 034.6605 |
| | 6 976.2370 |
| | 7 009.5433 |
| | 7 215.7345 |
| | 6 978.2716 |
| | 6 999.2965 |
| | 6 953.9413 |
| | 6 960.5606 |
| | 6 926.3079 |
| | 6 883.9448 |
| | 6 888.9076 |
| | 6 890.3594 |
| | 6 896.9646 |
| | 6 915.4159 |
| | 6 951.4533 |
| | 6 928.2584 |
| | 6 953.5891 |
| | 6 976.5873 |
| | 6 982.6050 |
| | 7 036.2197 |
| | 6 980.3771 |
| | 7 010.6466 |
| | 6 948.3407 |
| | 6 901.0938 |
| | 6 893.5354 |
| | 6 916.5938 |
| | 6 947.6907 |
| | 6 926.3692 |
| | 6 953.6223 |
| | 6 910.8000 |
| | 6 892.4072 |
| | 6 897.4151 |
| | 6 908.1723 |
| | 6 944.3569 |
| | 6 946.6775 |
| | 6 982.5109 |
| | 7 024.4494 |
| | 6 981.8618 |
| | 7 018.2684 |
| | 7 064.8655 |
| | 7 026.9116 |
| | 7 064.1618 |
| | 7 043.8962 |
| | 7 035.5414 |
| | 7 069.3924 |
| | 7 076.1103 |
| | 7 062.4005 |
| | 7 034.7310 |
| | 7 014.7120 |
| | 7 075.7249 |
| | 7 055.1111 |
| | 7 090.1760 |
| | 7 058.7494 |
| | 7 077.7204 |
| | 7 151.2945 |
| | 7 192.3551 |
| | 7 209.1655 |
| | 7 235.7295 |
| | 7 201.3903 |
| | 7 159.7193 |
| | 7 201.0626 |
| | 7 250.9558 |
| | 7 308.6040 |
| | 7 271.0827 |
| | 7 322.1072 |
| | 7 331.1164 |
| | 7 314.3572 |
| | 7 139.3636 |
| | 7 262.7183 |
| | 7 321.6302 |
| | 7 263.5193 |
| | 7 428.7565 |
| | 7 212.9386 |
| | 7 165.0922 |
| | 7 222.6011 |
| | 7 298.6311 |
| | 7 299.6755 |
| | 7 284.6705 |
| | 7 227.5830 |
| | 7 254.9076 |
| | 7 215.5682 |
| | 7 205.7315 |
| | 7 185.2278 |
| | 7 188.1557 |
| | 7 238.7564 |
| | 7 225.8000 |
| | 7 248.4589 |
| | 7 237.5155 |
| | 7 265.7140 |
| | 7 245.9827 |
| | 7 248.8453 |
| | 7 231.5129 |
| | 7 247.5210 |
| | 7 248.7766 |
| | 7 272.5253 |
| | 7 293.0910 |
| | 7 312.6316 |
| | 7 290.1085 |
| | 7 277.0631 |
| | 7 279.2049 |
| | 7 321.1682 |
| | 7 281.1549 |
| | 7 287.6300 |
| | 7 239.7147 |
| | 7 199.6929 |
| | 7 218.9735 |
| | 7 229.2957 |
| | 7 192.1248 |
| | 7 204.1743 |
| | 7 208.2264 |
| | 7 168.4228 |
| | 7 234.3892 |
| | 7 195.8066 |
| | 7 169.5867 |
| | 7 207.6479 |
| | 7 241.2002 |
| | 7 193.5939 |
| | 7 180.0252 |
| | 7 176.0157 |
| | 7 165.1513 |
| | 7 182.3361 |
| | 7 165.1168 |
| | 7 188.0395 |
| | 7 171.7075 |
| | 7 166.8981 |
| | 7 162.8731 |
| | 7 168.3086 |
| | 7 152.0117 |
| | 7 164.7310 |
| | 7 184.8216 |
| | 7 154.7039 |
| | 7 142.2465 |
| | 7 183.8872 |
| | 7 139.2747 |
| | 7 123.6069 |
| | 7 151.5983 |
| | 7 179.9145 |
| | 7 191.7648 |
| | 7 225.6300 |
| | 7 204.2375 |
| | 7 227.5178 |
| | 7 157.8220 |
| | 7 240.1164 |
| | 7 156.0980 |
| | 7 184.3104 |
| | 7 171.5166 |
| | 7 118.2889 |
| | 7 160.1511 |
| | 7 147.0688 |
| | 7 098.7268 |
| | 7 127.2355 |
| | 7 122.1540 |
| | 7 133.3576 |
| | 7 094.9483 |
| | 7 092.1169 |
| | 7 143.7461 |
| | 7 121.7693 |
| | 7 116.6968 |
| | 7 107.0180 |
| | 7 112.9051 |
| | 7 141.2427 |
| | 7 124.6565 |
| | 7 144.3152 |
| | 7 179.9294 |
| | 7 154.4406 |
| | 7 154.2821 |
| | 7 150.9086 |
| | 7 136.0093 |
| | 7 169.5818 |
| | 7 135.9433 |
| | 7 173.9043 |
| | 7 185.7893 |
| | 7 124.6208 |
| | 7 100.1799 |
| | 7 160.6270 |
| | 7 061.0707 |
| | 7 120.5053 |
| | 7 138.8677 |
| | 7 114.8953 |
| | 7 179.5776 |
| | 7 128.7159 |
| | 7 176.8064 |
| | 7 130.8092 |
| | 7 116.4007 |
| | 7 047.6029 |
| | 7 158.1641 |
| | 7 044.6777 |
| | 7 112.0151 |
| | 7 153.5393 |
| | 7 146.8570 |
| | 7 127.1674 |
| | 7 114.7855 |
| | 7 161.4197 |
| | 7 136.4156 |
| | 7 140.4057 |
| | 7 145.5214 |
| | 7 144.5779 |
| | 7 146.8720 |
| | 7 140.0272 |
| | 7 119.1996 |
| | 7 122.2041 |
| | 7 147.4766 |
| | 7 136.4821 |
| | 7 214.3719 |
| | 7 250.4049 |
| | 7 122.3685 |
| | 7 138.3673 |
| | 7 126.7395 |
| | 7 148.5599 |
| | 7 126.3434 |
| | 7 121.0584 |
| | 7 122.7125 |
| | 7 147.6550 |
| | 7 136.2216 |
| | 7 124.9393 |
| | 7 130.4931 |
| | 7 126.0562 |
| | 7 173.6603 |
| | 7 141.8976 |
| | 7 145.0609 |
| | 7 174.7372 |
| | 7 151.4850 |
| | 7 141.5750 |
| | 7 149.9402 |
| | 7 159.2233 |
| | 7 175.8860 |
| | 7 161.9466 |
| | 7 151.4912 |
| | 7 132.8144 |
| | 7 118.6995 |
| | 7 144.6943 |
| | 7 153.3439 |
| | 7 173.6562 |
| | 7 203.5583 |
| | 7 103.2487 |
| | 7 162.8086 |
| | 7 113.8807 |
| | 7 151.3538 |
| | 7 137.0057 |
| | 7 176.2434 |
| | 7 195.1451 |
| | 7 153.0866 |
| | 7 119.5492 |
| | 6 979.3090 |
| | 7 065.3011 |
| | 7 056.6966 |
| | 7 026.7979 |
| | 7 060.6079 |
| | 7 102.8252 |
| | 7 147.5798 |
| | 7 165.0514 |
| | 7 160.1131 |
| | 7 183.7124 |
| | 7 128.9673 |
| | 7 166.4703 |
| | 7 200.6796 |
| | 7 155.3067 |
| | 7 116.5717 |
| | 7 165.1605 |
| | 7 132.0313 |
| | 7 203.0293 |
| | 7 142.5841 |
| | 7 166.5610 |
| | 7 139.9114 |
| | 7 129.0674 |
| | 7 172.1043 |
| | 7 129.1239 |
| | 7 143.4974 |
| | 7 135.4980 |
| | 7 129.6416 |
| | 7 162.6483 |
| | 7 133.1276 |
| | 7 147.5621 |
| | 7 152.0961 |
| | 7 135.5298 |
| | 7 136.4786 |
| | 7 150.8607 |
| | 7 160.4330 |
| | 7 153.3041 |
| | 7 127.3834 |
| | 7 146.7480 |
| | 7 141.5123 |
| | 7 147.0310 |
| | 7 123.5493 |
| | 7 138.8047 |
| | 7 142.4533 |
| | 7 160.7693 |
| | 7 132.3021 |
| | 7 147.6584 |
| | 7 145.3163 |
| | 7 152.5385 |
| | 7 138.4754 |
| | 7 143.2814 |
| | 7 131.6614 |
| | 7 147.1866 |