Histórico Manat turcomeno / Sucre equatoriano
História das diárias TMT /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat turcomeno = 7 862.493431073 Sucre equatoriano
o mínimo em
1 Manat turcomeno = 0.000011337 Sucre equatoriano
| Date | TMT/ECS |
|---|---|
| 0.000011373 | |
| 0.000011391 | |
| 0.000011407 | |
| 0.000011405 | |
| 0.000011455 | |
| 7 369.665685730 | |
| 7 326.041058353 | |
| 7 348.558414256 | |
| 7 334.069166669 | |
| 7 327.299759522 | |
| 7 363.812524222 | |
| 7 287.175340237 | |
| 7 329.670356905 | |
| 7 294.889550245 | |
| 7 278.497641515 | |
| 7 275.333977046 | |
| 7 225.687549733 | |
| 7 272.520961649 | |
| 7 275.984005724 | |
| 7 241.572163201 | |
| 7 226.888107649 | |
| 7 334.879794421 | |
| 7 367.176745207 | |
| 7 319.090282564 | |
| 7 321.974011022 | |
| 7 289.622163521 | |
| 7 273.195234947 | |
| 7 256.206436232 | |
| 7 246.953704016 | |
| 7 236.180783909 | |
| 7 224.883733284 | |
| 7 284.548767928 | |
| 7 281.663664134 | |
| 7 297.578437669 | |
| 7 248.141951049 | |
| 7 280.809051592 | |
| 7 287.064943644 | |
| 7 291.467132099 | |
| 7 307.545461220 | |
| 7 351.172527870 | |
| 7 374.638218510 | |
| 7 340.429727944 | |
| 7 333.681729888 | |
| 7 333.532855634 | |
| 7 286.711952934 | |
| 7 293.639822370 | |
| 7 337.137493207 | |
| 7 265.352798054 | |
| 7 282.310332146 | |
| 7 234.133459500 | |
| 7 268.938179486 | |
| 7 252.883581249 | |
| 7 235.580372234 | |
| 7 316.803340014 | |
| 7 273.981433099 | |
| 7 287.674189324 | |
| 7 289.813623967 | |
| 7 297.015765074 | |
| 7 236.152626232 | |
| 7 284.117052298 | |
| 7 247.185965389 | |
| 7 200.997822099 | |
| 7 265.872302269 | |
| 7 313.246814909 | |
| 7 301.178864221 | |
| 7 293.401490227 | |
| 7 279.411396305 | |
| 7 381.984714211 | |
| 7 444.698526496 | |
| 7 379.252340697 | |
| 7 335.128230815 | |
| 7 269.131415498 | |
| 7 371.381182147 | |
| 7 517.280729075 | |
| 7 508.702519109 | |
| 7 501.991191286 | |
| 7 475.100878731 | |
| 7 501.153188203 | |
| 7 598.298609787 | |
| 7 581.565846378 | |
| 7 609.838906570 | |
| 7 661.928686568 | |
| 7 650.635572707 | |
| 7 679.655718048 | |
| 7 576.129538452 | |
| 7 652.339250274 | |
| 7 623.308761010 | |
| 7 620.295307011 | |
| 7 622.175792941 | |
| 7 578.796522794 | |
| 7 564.717472570 | |
| 7 573.456398235 | |
| 7 623.533066127 | |
| 7 561.877421978 | |
| 7 526.083622558 | |
| 7 475.215359142 | |
| 7 484.145377930 | |
| 7 513.294464800 | |
| 7 456.231523749 | |
| 7 432.489265261 | |
| 7 386.425645401 | |
| 7 393.941887586 | |
| 7 381.176096076 | |
| 7 406.319300483 | |
| 7 422.824647584 | |
| 7 369.357003261 | |
| 7 410.031520862 | |
| 7 453.785234200 | |
| 7 443.837106144 | |
| 7 449.723492226 | |
| 7 485.564029775 | |
| 7 478.851221349 | |
| 7 546.976192046 | |
| 7 613.469439891 | |
| 7 595.911866207 | |
| 7 589.354398884 | |
| 7 572.373523347 | |
| 7 473.834058170 | |
| 7 505.193633340 | |
| 7 529.747889432 | |
| 7 537.136717502 | |
| 7 527.992699282 | |
| 7 553.625700983 | |
| 7 575.397602186 | |
| 7 602.885970291 | |
| 7 479.836647336 | |
| 7 581.627094323 | |
| 7 526.160238547 | |
| 7 496.457734209 | |
| 7 468.195612341 | |
| 7 484.992689924 | |
| 7 514.548738934 | |
| 7 527.668330037 | |
| 7 530.628754824 | |
| 7 515.834871730 | |
| 7 498.165868589 | |
| 7 502.212767075 | |
| 7 466.938502744 | |
| 7 445.360309729 | |
| 7 405.636755071 | |
| 7 439.195776635 | |
| 7 441.765842742 | |
| 7 512.420777732 | |
| 7 510.261973621 | |
| 7 455.120640087 | |
| 7 463.628341390 | |
| 7 560.726853310 | |
| 7 545.273822243 | |
| 7 601.833706607 | |
| 7 550.184350676 | |
| 7 582.055386542 | |
| 7 572.607402939 | |
| 7 649.271940610 | |
| 7 592.714635019 | |
| 7 535.263132615 | |
| 7 530.172688799 | |
| 7 518.084567132 | |
| 7 492.182235512 | |
| 7 481.712896395 | |
| 7 475.604914539 | |
| 7 443.844879432 | |
| 7 428.255355750 | |
| 7 444.151175343 | |
| 7 362.854985624 | |
| 7 428.184232594 | |
| 7 450.142412953 | |
| 7 463.100498261 | |
| 7 471.641064941 | |
| 7 489.540415410 | |
| 7 498.726316828 | |
| 7 525.524227335 | |
| 7 451.397911237 | |
| 7 434.684015944 | |
| 7 408.053084470 | |
| 7 394.569747965 | |
| 7 335.004650659 | |
| 7 412.231975674 | |
| 7 438.029044651 | |
| 7 474.874942852 | |
| 7 463.385554010 | |
| 7 435.632790873 | |
| 7 427.051962840 | |
| 7 471.246308423 | |
| 7 398.124637308 | |
| 7 370.240310281 | |
| 7 368.739509947 | |
| 7 427.178780022 | |
| 7 482.418488151 | |
| 7 485.747890043 | |
| 7 475.133894415 | |
| 7 516.170063056 | |
| 7 610.641757784 | |
| 7 641.823850866 | |
| 7 651.549795331 | |
| 7 624.462200369 | |
| 7 710.373934906 | |
| 7 799.122573784 | |
| 7 765.828659053 | |
| 7 733.495871247 | |
| 7 849.109005269 | |
| 7 737.465715215 | |
| 7 844.632534117 | |
| 7 658.552519457 | |
| 7 668.343069255 | |
| 7 708.825066474 | |
| 7 624.017098152 | |
| 7 666.663799949 | |
| 7 579.805100443 | |
| 7 565.045399406 | |
| 7 511.748852956 | |
| 7 567.255774457 | |
| 7 570.739120035 | |
| 7 624.874926093 | |
| 7 494.546101523 | |
| 7 434.819606090 | |
| 7 449.929654356 | |
| 7 503.501362249 | |
| 7 397.736722032 | |
| 7 361.398427803 | |
| 7 366.460423471 | |
| 7 453.405639084 | |
| 7 458.454597583 | |
| 7 426.570052238 | |
| 7 375.667172836 | |
| 7 214.992810816 | |
| 7 232.697034075 | |
| 7 251.118788816 | |
| 7 134.683244162 | |
| 7 119.605195538 | |
| 7 137.853478558 | |
| 7 107.561841691 | |
| 7 124.029015671 | |
| 7 090.588871696 | |
| 7 111.606908105 | |
| 7 099.981392729 | |
| 7 156.811689461 | |
| 7 118.506432097 | |
| 7 127.219076925 | |
| 7 139.435735407 | |
| 7 140.205705257 | |
| 7 126.994246854 | |
| 7 143.117819843 | |
| 7 130.873071968 | |
| 7 050.866293121 | |
| 7 059.866743845 | |
| 7 031.580910592 | |
| 6 577.781848994 | |
| 7 063.076570256 | |
| 7 072.480376148 | |
| 7 019.762210406 | |
| 7 004.613556909 | |
| 6 997.087580612 | |
| 6 958.764741875 | |
| 6 997.650093344 | |
| 6 999.311067554 | |
| 7 008.699407101 | |
| 7 034.660538980 | |
| 6 976.236977605 | |
| 7 009.543264169 | |
| 7 215.734495969 | |
| 6 978.271623913 | |
| 6 999.296483136 | |
| 6 953.941319067 | |
| 6 960.560618019 | |
| 6 926.307850047 | |
| 6 883.944846927 | |
| 6 888.907574409 | |
| 6 890.359388703 | |
| 6 896.964640985 | |
| 6 915.415880525 | |
| 6 951.453274161 | |
| 6 928.258418751 | |
| 6 953.589120656 | |
| 6 976.587332908 | |
| 6 982.605026822 | |
| 7 036.219692500 | |
| 6 980.377132595 | |
| 7 010.646556504 | |
| 6 948.340664683 | |
| 6 901.093842118 | |
| 6 893.535380576 | |
| 6 916.593772902 | |
| 6 947.690661313 | |
| 6 926.369238516 | |
| 6 953.622331303 | |
| 6 910.799970011 | |
| 6 892.407211916 | |
| 6 897.415097030 | |
| 6 908.172294560 | |
| 6 944.356905999 | |
| 6 946.677488796 | |
| 6 982.510906817 | |
| 7 024.449441238 | |
| 6 981.861768952 | |
| 7 018.268382831 | |
| 7 064.865460152 | |
| 7 026.911617471 | |
| 7 064.161827257 | |
| 7 043.896162321 | |
| 7 035.541410202 | |
| 7 069.392435017 | |
| 7 076.110321711 | |
| 7 062.400546947 | |
| 7 034.730960405 | |
| 7 014.711989651 | |
| 7 075.724890629 | |
| 7 055.111100417 | |
| 7 090.175972656 | |
| 7 058.749427671 | |
| 7 077.720407931 | |
| 7 151.294504418 | |
| 7 192.355058138 | |
| 7 209.165494549 | |
| 7 235.729520779 | |
| 7 201.390349133 | |
| 7 159.719308472 | |
| 7 201.062574980 | |
| 7 250.955818521 | |
| 7 308.603968650 | |
| 7 271.082733381 | |
| 7 322.107249601 | |
| 7 331.116404487 | |
| 7 314.357152257 | |
| 7 139.363595964 | |
| 7 262.718338898 | |
| 7 321.630206520 | |
| 7 263.519273392 | |
| 7 428.756476684 | |
| 7 212.938624474 | |
| 7 165.092247038 | |
| 7 222.601106570 | |
| 7 298.631118227 | |
| 7 299.675494995 | |
| 7 284.670503567 | |
| 7 227.583045549 | |
| 7 254.907553133 | |
| 7 215.568170440 | |
| 7 205.731465490 | |
| 7 185.227790404 | |
| 7 188.155729470 | |
| 7 238.756375251 | |
| 7 225.799995895 | |
| 7 248.458898361 | |
| 7 237.515476682 | |
| 7 265.713996570 | |
| 7 245.982681927 | |
| 7 248.845273042 | |
| 7 231.512867515 | |
| 7 247.521031333 | |
| 7 248.776613461 | |
| 7 272.525257745 | |
| 7 293.090958188 | |
| 7 312.631559632 | |
| 7 290.108473625 | |
| 7 277.063136962 | |
| 7 279.204858166 | |
| 7 321.168243607 | |
| 7 281.154854832 | |
| 7 287.629979709 | |
| 7 239.714686027 | |
| 7 199.692850409 | |
| 7 218.973492238 | |
| 7 229.295708563 | |
| 7 192.124832687 | |
| 7 204.174330105 | |
| 7 208.226376805 | |
| 7 168.422846716 | |
| 7 234.389200170 | |
| 7 195.806596558 | |
| 7 169.586673017 | |
| 7 207.647922706 | |
| 7 241.200219003 | |
| 7 193.593879994 | |
| 7 180.025231715 | |
| 7 176.015670971 | |
| 7 165.151288936 | |
| 7 182.336081526 | |
| 7 165.116761753 | |
| 7 188.039512325 | |
| 7 171.707479661 | |
| 7 166.898123061 | |
| 7 162.873084758 | |
| 7 168.308646923 | |
| 7 152.011705198 | |
| 7 164.731022010 | |
| 7 184.821624789 | |
| 7 154.703931999 | |
| 7 142.246486584 | |
| 7 183.887246919 | |
| 7 139.274676947 | |
| 7 123.606939860 | |
| 7 151.598330188 | |
| 7 179.914540593 | |
| 7 191.764832864 | |
| 7 225.630025464 | |
| 7 204.237490721 | |
| 7 227.517842782 | |
| 7 157.821958486 | |
| 7 240.116442858 | |
| 7 156.098036130 | |
| 7 184.310425994 | |
| 7 171.516612410 | |
| 7 118.288879488 | |
| 7 160.151099037 | |
| 7 147.068811923 | |
| 7 098.726824917 | |
| 7 127.235509588 | |
| 7 122.153973363 | |
| 7 133.357570636 | |
| 7 094.948330761 | |
| 7 092.116941850 | |
| 7 143.746064114 | |
| 7 121.769307746 | |
| 7 116.696842269 | |
| 7 107.017992667 | |
| 7 112.905148775 | |
| 7 141.242745628 | |
| 7 124.656464824 | |
| 7 144.315246109 | |
| 7 179.929393209 | |
| 7 154.440566738 | |
| 7 154.282142011 | |
| 7 150.908627551 | |
| 7 136.009267135 | |
| 7 169.581792755 | |
| 7 135.943308606 | |
| 7 173.904303799 | |
| 7 185.789289464 | |
| 7 124.620762052 | |
| 7 100.179891880 | |
| 7 160.626963911 | |
| 7 061.070712854 | |
| 7 120.505300109 | |
| 7 138.867727049 | |
| 7 114.895251138 | |
| 7 179.577570257 | |
| 7 128.715852373 | |
| 7 176.806412150 | |
| 7 130.809163959 | |
| 7 116.400702007 | |
| 7 047.602900395 | |
| 7 158.164081241 | |
| 7 044.677696732 | |
| 7 112.015071337 | |
| 7 153.539345594 | |
| 7 146.857015305 | |
| 7 127.167449665 | |
| 7 114.785451338 | |
| 7 161.419728294 | |
| 7 136.415627166 | |
| 7 140.405714814 | |
| 7 145.521393936 | |
| 7 144.577932112 | |
| 7 146.872016677 | |
| 7 140.027231869 | |
| 7 119.199618866 | |
| 7 122.204115085 | |
| 7 147.476630574 | |
| 7 136.482052112 | |
| 7 214.371889241 | |
| 7 250.404895170 | |
| 7 122.368513184 | |
| 7 138.367281027 | |
| 7 126.739532208 | |
| 7 148.559873693 | |
| 7 126.343393840 | |
| 7 121.058393521 | |
| 7 122.712531113 | |
| 7 147.654964134 | |
| 7 136.221648092 | |
| 7 124.939261419 | |
| 7 130.493102504 | |
| 7 126.056214840 | |
| 7 173.660297894 | |
| 7 141.897560682 | |
| 7 145.060920034 | |
| 7 174.737186696 | |
| 7 151.485015455 | |
| 7 141.574983963 | |
| 7 149.940234025 | |
| 7 159.223280501 | |
| 7 175.885952273 | |
| 7 161.946619399 | |
| 7 151.491234235 | |
| 7 132.814373516 | |
| 7 118.699544712 | |
| 7 144.694309310 | |
| 7 153.343926582 | |
| 7 173.656160320 | |
| 7 203.558290415 | |
| 7 103.248710563 | |
| 7 162.808566821 | |
| 7 113.880736266 | |
| 7 151.353820984 | |
| 7 137.005731091 | |
| 7 176.243371115 | |
| 7 195.145109136 | |
| 7 153.086579457 | |
| 7 119.549198557 | |
| 6 979.308983423 | |
| 7 065.301079697 | |
| 7 056.696550270 | |
| 7 026.797942993 | |
| 7 060.607927073 | |
| 7 102.825181386 | |
| 7 147.579759238 | |
| 7 165.051362102 | |
| 7 160.113107801 | |
| 7 183.712382617 | |
| 7 128.967335572 | |
| 7 166.470256699 | |
| 7 200.679640543 | |
| 7 155.306702409 | |
| 7 116.571663329 | |
| 7 165.160525323 | |
| 7 132.031318912 | |
| 7 203.029349096 | |
| 7 142.584117605 | |
| 7 166.561043133 | |
| 7 139.911404016 | |
| 7 129.067362877 | |
| 7 172.104321145 | |
| 7 129.123936161 | |
| 7 143.497392438 | |
| 7 135.497970653 | |
| 7 129.641641801 | |
| 7 162.648285432 | |
| 7 133.127577747 | |
| 7 147.562081668 | |
| 7 152.096073383 | |
| 7 135.529798759 | |
| 7 136.478631257 | |
| 7 150.860731023 | |
| 7 160.432969257 | |
| 7 153.304102725 | |
| 7 127.383375566 | |
| 7 146.748014571 | |
| 7 141.512266364 | |
| 7 147.030984268 | |
| 7 123.549295185 | |
| 7 138.804661335 | |
| 7 142.453326493 | |
| 7 160.769251006 | |
| 7 132.302081368 | |
| 7 147.658367673 | |
| 7 145.316333084 | |
| 7 152.538479210 | |
| 7 138.475412501 | |
| 7 143.281406085 | |
| 7 131.661358244 | |
| 7 147.186584503 |