История дневной ставки TMT /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый туркменский манат = 26.6396 Пенс Стерлинг
минимум на
1 новый туркменский манат = 18.6983 Пенс Стерлинг
Date | TMT/GBX |
---|---|
23.1310 | |
22.9360 | |
22.4693 | |
22.7776 | |
22.6021 | |
22.4241 | |
22.2248 | |
22.4556 | |
22.5090 | |
22.6578 | |
22.6497 | |
22.6714 | |
22.4740 | |
22.4971 | |
22.4431 | |
22.4263 | |
22.3451 | |
22.4431 | |
22.5007 | |
22.6751 | |
22.5960 | |
22.5312 | |
22.8094 | |
23.2554 | |
22.9771 | |
23.5453 | |
23.3435 | |
23.4090 | |
23.2954 | |
23.6157 | |
23.3708 | |
22.9437 | |
22.7823 | |
22.5829 | |
22.5646 | |
22.3811 | |
22.4742 | |
22.4107 | |
22.1990 | |
22.3271 | |
21.8291 | |
22.2462 | |
22.4315 | |
22.4319 | |
22.4196 | |
22.7238 | |
23.0132 | |
23.1779 | |
22.9064 | |
22.8487 | |
22.7265 | |
22.8788 | |
22.7749 | |
23.0852 | |
23.5359 | |
23.7109 | |
23.6523 | |
23.7410 | |
23.5765 | |
23.8123 | |
23.1194 | |
23.0631 | |
23.3693 | |
23.4486 | |
23.6700 | |
23.6372 | |
23.3434 | |
23.2855 | |
23.6019 | |
23.8307 | |
24.1980 | |
24.2783 | |
24.8323 | |
24.8346 | |
25.1187 | |
25.0572 | |
25.7432 | |
25.3314 | |
26.6396 | |
24.8778 | |
24.5191 | |
24.8059 | |
24.0944 | |
24.2867 | |
23.7023 | |
23.6026 | |
23.2671 | |
23.7243 | |
23.7902 | |
24.0061 | |
23.6676 | |
23.1949 | |
23.1566 | |
23.4421 | |
22.7704 | |
22.5857 | |
22.6289 | |
23.1854 | |
23.1347 | |
22.7429 | |
22.4830 | |
21.7194 | |
21.9060 | |
21.7550 | |
21.2718 | |
21.0032 | |
21.1597 | |
21.1541 | |
21.1772 | |
21.0876 | |
20.8885 | |
20.9524 | |
21.2803 | |
21.2310 | |
21.5723 | |
21.5306 | |
21.5234 | |
21.3819 | |
21.2700 | |
21.3435 | |
21.0608 | |
20.8509 | |
20.6754 | |
19.3586 | |
20.9311 | |
21.0557 | |
20.7991 | |
20.7766 | |
20.6081 | |
20.6042 | |
20.7568 | |
20.7860 | |
20.6045 | |
20.6225 | |
20.5171 | |
20.6953 | |
21.4132 | |
20.5444 | |
20.6908 | |
20.4477 | |
20.4925 | |
20.2330 | |
20.0885 | |
20.1722 | |
20.1637 | |
20.1869 | |
20.2542 | |
20.5445 | |
20.5031 | |
20.5142 | |
20.6880 | |
20.5122 | |
20.6862 | |
20.5861 | |
20.6790 | |
20.5039 | |
20.3254 | |
20.6295 | |
20.7747 | |
20.8702 | |
20.8848 | |
21.0246 | |
21.1288 | |
20.9134 | |
21.1914 | |
21.4133 | |
21.6976 | |
21.5242 | |
21.4097 | |
21.4728 | |
21.5195 | |
21.7410 | |
22.0946 | |
21.8403 | |
22.0168 | |
22.0539 | |
21.9650 | |
22.0637 | |
22.2623 | |
22.2003 | |
21.4857 | |
21.4141 | |
21.8169 | |
21.7949 | |
21.9230 | |
21.8284 | |
22.1121 | |
22.5874 | |
22.6332 | |
22.7873 | |
23.2053 | |
22.9370 | |
22.5957 | |
22.5038 | |
22.9920 | |
23.3873 | |
23.3211 | |
23.1618 | |
23.1123 | |
22.9465 | |
22.9478 | |
22.7831 | |
23.1285 | |
22.9607 | |
24.8241 | |
23.0986 | |
21.9149 | |
22.3034 | |
22.0788 | |
21.9344 | |
22.1293 | |
21.8281 | |
21.8504 | |
21.8745 | |
21.9549 | |
21.6579 | |
21.6873 | |
21.9731 | |
21.3885 | |
21.7164 | |
22.0084 | |
22.1893 | |
22.0394 | |
22.2170 | |
22.1118 | |
22.2424 | |
22.0561 | |
22.7151 | |
23.1482 | |
23.2056 | |
22.9656 | |
22.9412 | |
23.0595 | |
23.5483 | |
23.3706 | |
23.6123 | |
23.5945 | |
23.2949 | |
23.0791 | |
22.9398 | |
22.7262 | |
22.7496 | |
22.6698 | |
22.4172 | |
22.7060 | |
22.5078 | |
22.4046 | |
22.4303 | |
22.4244 | |
21.8989 | |
21.8738 | |
21.9804 | |
21.8841 | |
21.8049 | |
21.8087 | |
21.7988 | |
21.6832 | |
21.5656 | |
21.8526 | |
21.6667 | |
21.8141 | |
22.1878 | |
22.1204 | |
21.8913 | |
21.7116 | |
22.1568 | |
22.1774 | |
22.2749 | |
22.4332 | |
22.5108 | |
22.5172 | |
22.6424 | |
22.4133 | |
22.2821 | |
22.1843 | |
22.2180 | |
21.8388 | |
22.2199 | |
21.9266 | |
21.6205 | |
21.8763 | |
21.9036 | |
21.7360 | |
21.8038 | |
22.0200 | |
22.0070 | |
22.0597 | |
22.2685 | |
22.3491 | |
21.9951 | |
21.6890 | |
21.7161 | |
21.4745 | |
21.4892 | |
21.6380 | |
21.5516 | |
21.5288 | |
21.4293 | |
21.4114 | |
21.4450 | |
21.2658 | |
21.1213 | |
21.0009 | |
20.8141 | |
20.4669 | |
19.9593 | |
20.1716 | |
20.3789 | |
19.9790 | |
20.2375 | |
20.5610 | |
20.2879 | |
20.4206 | |
20.5065 | |
20.4002 | |
20.2544 | |
20.4648 | |
20.6669 | |
21.1034 | |
21.0325 | |
21.2513 | |
21.3947 | |
21.3990 | |
21.0901 | |
21.4580 | |
21.6536 | |
21.8078 | |
21.6637 | |
21.4919 | |
21.8082 | |
21.4895 | |
21.2176 | |
21.0149 | |
21.6285 | |
22.1436 | |
22.0137 | |
22.2724 | |
22.3904 | |
21.8211 | |
21.5364 | |
21.8760 | |
21.8452 | |
22.1086 | |
21.9866 | |
22.3705 | |
22.4288 | |
22.5300 | |
22.0579 | |
22.2955 | |
21.9294 | |
22.1723 | |
22.0567 | |
22.1221 | |
22.3400 | |
22.7834 | |
22.9802 | |
22.8527 | |
22.7962 | |
23.2085 | |
23.4626 | |
23.3559 | |
22.9760 | |
23.0120 | |
22.7790 | |
22.8525 | |
22.7498 | |
23.0551 | |
23.4509 | |
23.3856 | |
23.3090 | |
23.3200 | |
23.0271 | |
22.6207 | |
22.4807 | |
23.0076 | |
23.0043 | |
22.3403 | |
22.7866 | |
23.1267 | |
22.9922 | |
23.1981 | |
22.9440 | |
22.2255 | |
22.1887 | |
21.9148 | |
21.6289 | |
21.5899 | |
21.8680 | |
21.9778 | |
22.1364 | |
21.7859 | |
21.7392 | |
21.6962 | |
21.7317 | |
21.9813 | |
21.5015 | |
19.5814 | |
19.7947 | |
19.7948 | |
19.4951 | |
19.5954 | |
19.8245 | |
19.6540 | |
19.6148 | |
19.8329 | |
20.1481 | |
20.3070 | |
20.0014 | |
20.1632 | |
19.8359 | |
20.0134 | |
20.2362 | |
20.4654 | |
19.9899 | |
19.7365 | |
19.7793 | |
19.9742 | |
19.9746 | |
19.9027 | |
19.5699 | |
19.2478 | |
19.1583 | |
19.1178 | |
18.8670 | |
18.9069 | |
18.9754 | |
18.6983 | |
18.8009 |