História das diárias TMT /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat turcomeno = 26.6396 Pence Sterling
o mínimo em
1 Manat turcomeno = 18.6983 Pence Sterling
história preço de GBX / TMT
Date | TMT/GBX |
| 22.7733 |
| 22.6869 |
| 22.7497 |
| 23.1310 |
| 22.9360 |
| 22.4693 |
| 22.7776 |
| 22.6021 |
| 22.4241 |
| 22.2248 |
| 22.4556 |
| 22.5090 |
| 22.6578 |
| 22.6497 |
| 22.6714 |
| 22.4740 |
| 22.4971 |
| 22.4431 |
| 22.4263 |
| 22.3451 |
| 22.4431 |
| 22.5007 |
| 22.6751 |
| 22.5960 |
| 22.5312 |
| 22.8094 |
| 23.2554 |
| 22.9771 |
| 23.5453 |
| 23.3435 |
| 23.4090 |
| 23.2954 |
| 23.6157 |
| 23.3708 |
| 22.9437 |
| 22.7823 |
| 22.5829 |
| 22.5646 |
| 22.3811 |
| 22.4742 |
| 22.4107 |
| 22.1990 |
| 22.3271 |
| 21.8291 |
| 22.2462 |
| 22.4315 |
| 22.4319 |
| 22.4196 |
| 22.7238 |
| 23.0132 |
| 23.1779 |
| 22.9064 |
| 22.8487 |
| 22.7265 |
| 22.8788 |
| 22.7749 |
| 23.0852 |
| 23.5359 |
| 23.7109 |
| 23.6523 |
| 23.7410 |
| 23.5765 |
| 23.8123 |
| 23.1194 |
| 23.0631 |
| 23.3693 |
| 23.4486 |
| 23.6700 |
| 23.6372 |
| 23.3434 |
| 23.2855 |
| 23.6019 |
| 23.8307 |
| 24.1980 |
| 24.2783 |
| 24.8323 |
| 24.8346 |
| 25.1187 |
| 25.0572 |
| 25.7432 |
| 25.3314 |
| 26.6396 |
| 24.8778 |
| 24.5191 |
| 24.8059 |
| 24.0944 |
| 24.2867 |
| 23.7023 |
| 23.6026 |
| 23.2671 |
| 23.7243 |
| 23.7902 |
| 24.0061 |
| 23.6676 |
| 23.1949 |
| 23.1566 |
| 23.4421 |
| 22.7704 |
| 22.5857 |
| 22.6289 |
| 23.1854 |
| 23.1347 |
| 22.7429 |
| 22.4830 |
| 21.7194 |
| 21.9060 |
| 21.7550 |
| 21.2718 |
| 21.0032 |
| 21.1597 |
| 21.1541 |
| 21.1772 |
| 21.0876 |
| 20.8885 |
| 20.9524 |
| 21.2803 |
| 21.2310 |
| 21.5723 |
| 21.5306 |
| 21.5234 |
| 21.3819 |
| 21.2700 |
| 21.3435 |
| 21.0608 |
| 20.8509 |
| 20.6754 |
| 19.3586 |
| 20.9311 |
| 21.0557 |
| 20.7991 |
| 20.7766 |
| 20.6081 |
| 20.6042 |
| 20.7568 |
| 20.7860 |
| 20.6045 |
| 20.6225 |
| 20.5171 |
| 20.6953 |
| 21.4132 |
| 20.5444 |
| 20.6908 |
| 20.4477 |
| 20.4925 |
| 20.2330 |
| 20.0885 |
| 20.1722 |
| 20.1637 |
| 20.1869 |
| 20.2542 |
| 20.5445 |
| 20.5031 |
| 20.5142 |
| 20.6880 |
| 20.5122 |
| 20.6862 |
| 20.5861 |
| 20.6790 |
| 20.5039 |
| 20.3254 |
| 20.6295 |
| 20.7747 |
| 20.8702 |
| 20.8848 |
| 21.0246 |
| 21.1288 |
| 20.9134 |
| 21.1914 |
| 21.4133 |
| 21.6976 |
| 21.5242 |
| 21.4097 |
| 21.4728 |
| 21.5195 |
| 21.7410 |
| 22.0946 |
| 21.8403 |
| 22.0168 |
| 22.0539 |
| 21.9650 |
| 22.0637 |
| 22.2623 |
| 22.2003 |
| 21.4857 |
| 21.4141 |
| 21.8169 |
| 21.7949 |
| 21.9230 |
| 21.8284 |
| 22.1121 |
| 22.5874 |
| 22.6332 |
| 22.7873 |
| 23.2053 |
| 22.9370 |
| 22.5957 |
| 22.5038 |
| 22.9920 |
| 23.3873 |
| 23.3211 |
| 23.1618 |
| 23.1123 |
| 22.9465 |
| 22.9478 |
| 22.7831 |
| 23.1285 |
| 22.9607 |
| 24.8241 |
| 23.0986 |
| 21.9149 |
| 22.3034 |
| 22.0788 |
| 21.9344 |
| 22.1293 |
| 21.8281 |
| 21.8504 |
| 21.8745 |
| 21.9549 |
| 21.6579 |
| 21.6873 |
| 21.9731 |
| 21.3885 |
| 21.7164 |
| 22.0084 |
| 22.1893 |
| 22.0394 |
| 22.2170 |
| 22.1118 |
| 22.2424 |
| 22.0561 |
| 22.7151 |
| 23.1482 |
| 23.2056 |
| 22.9656 |
| 22.9412 |
| 23.0595 |
| 23.5483 |
| 23.3706 |
| 23.6123 |
| 23.5945 |
| 23.2949 |
| 23.0791 |
| 22.9398 |
| 22.7262 |
| 22.7496 |
| 22.6698 |
| 22.4172 |
| 22.7060 |
| 22.5078 |
| 22.4046 |
| 22.4303 |
| 22.4244 |
| 21.8989 |
| 21.8738 |
| 21.9804 |
| 21.8841 |
| 21.8049 |
| 21.8087 |
| 21.7988 |
| 21.6832 |
| 21.5656 |
| 21.8526 |
| 21.6667 |
| 21.8141 |
| 22.1878 |
| 22.1204 |
| 21.8913 |
| 21.7116 |
| 22.1568 |
| 22.1774 |
| 22.2749 |
| 22.4332 |
| 22.5108 |
| 22.5172 |
| 22.6424 |
| 22.4133 |
| 22.2821 |
| 22.1843 |
| 22.2180 |
| 21.8388 |
| 22.2199 |
| 21.9266 |
| 21.6205 |
| 21.8763 |
| 21.9036 |
| 21.7360 |
| 21.8038 |
| 22.0200 |
| 22.0070 |
| 22.0597 |
| 22.2685 |
| 22.3491 |
| 21.9951 |
| 21.6890 |
| 21.7161 |
| 21.4745 |
| 21.4892 |
| 21.6380 |
| 21.5516 |
| 21.5288 |
| 21.4293 |
| 21.4114 |
| 21.4450 |
| 21.2658 |
| 21.1213 |
| 21.0009 |
| 20.8141 |
| 20.4669 |
| 19.9593 |
| 20.1716 |
| 20.3789 |
| 19.9790 |
| 20.2375 |
| 20.5610 |
| 20.2879 |
| 20.4206 |
| 20.5065 |
| 20.4002 |
| 20.2544 |
| 20.4648 |
| 20.6669 |
| 21.1034 |
| 21.0325 |
| 21.2513 |
| 21.3947 |
| 21.3990 |
| 21.0901 |
| 21.4580 |
| 21.6536 |
| 21.8078 |
| 21.6637 |
| 21.4919 |
| 21.8082 |
| 21.4895 |
| 21.2176 |
| 21.0149 |
| 21.6285 |
| 22.1436 |
| 22.0137 |
| 22.2724 |
| 22.3904 |
| 21.8211 |
| 21.5364 |
| 21.8760 |
| 21.8452 |
| 22.1086 |
| 21.9866 |
| 22.3705 |
| 22.4288 |
| 22.5300 |
| 22.0579 |
| 22.2955 |
| 21.9294 |
| 22.1723 |
| 22.0567 |
| 22.1221 |
| 22.3400 |
| 22.7834 |
| 22.9802 |
| 22.8527 |
| 22.7962 |
| 23.2085 |
| 23.4626 |
| 23.3559 |
| 22.9760 |
| 23.0120 |
| 22.7790 |
| 22.8525 |
| 22.7498 |
| 23.0551 |
| 23.4509 |
| 23.3856 |
| 23.3090 |
| 23.3200 |
| 23.0271 |
| 22.6207 |
| 22.4807 |
| 23.0076 |
| 23.0043 |
| 22.3403 |
| 22.7866 |
| 23.1267 |
| 22.9922 |
| 23.1981 |
| 22.9440 |
| 22.2255 |
| 22.1887 |
| 21.9148 |
| 21.6289 |
| 21.5899 |
| 21.8680 |
| 21.9778 |
| 22.1364 |
| 21.7859 |
| 21.7392 |
| 21.6962 |
| 21.7317 |
| 21.9813 |
| 21.5015 |
| 19.5814 |
| 19.7947 |
| 19.7948 |
| 19.4951 |
| 19.5954 |
| 19.8245 |
| 19.6540 |
| 19.6148 |
| 19.8329 |
| 20.1481 |
| 20.3070 |
| 20.0014 |
| 20.1632 |
| 19.8359 |
| 20.0134 |
| 20.2362 |
| 20.4654 |
| 19.9899 |
| 19.7365 |
| 19.7793 |
| 19.9742 |
| 19.9746 |
| 19.9027 |
| 19.5699 |
| 19.2478 |
| 19.1583 |
| 19.1178 |
| 18.8670 |
| 18.9069 |
| 18.9754 |
| 18.6983 |
| 18.8009 |