Historyczny manat turkmeński / Pence Sterling

Historia stawek dziennych TMT /GBX ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 manat turkmeński = 26.6396 Pence Sterling

minimum na

1 manat turkmeński = 18.6983 Pence Sterling

Cena Historia GBX / TMT

Date TMT/GBX
21.0040
20.8987
21.0360
21.1177
21.2800
21.4883
21.1695
21.3419
21.3688
21.5193
21.6416
21.2513
21.4379
21.2433
21.2084
21.3287
20.9412
21.0243
21.0856
21.0642
21.0885
21.6362
21.6487
21.3758
21.4478
21.2915
21.2814
21.1670
21.0274
20.9152
21.0585
21.2351
21.2062
21.2121
21.0749
21.1682
21.2289
21.3459
21.4140
21.6610
21.8684
21.6849
21.6482
21.6916
21.3202
21.2640
21.5390
21.1650
21.2620
21.0650
21.0023
21.0416
21.0578
21.2998
21.0525
21.2001
21.3851
21.2628
21.0833
21.1656
20.9302
20.6729
21.1199
21.0751
20.9816
21.0035
20.9750
21.3663
21.7587
21.5285
21.3277
21.3178
21.6666
22.3776
22.0748
22.0495
21.9966
22.1187
22.5218
22.5512
22.6952
23.0449
23.0707
23.0688
23.0742
23.3718
22.8372
22.6832
22.6864
22.4863
22.3426
22.4270
22.7584
22.5176
22.0841
22.0132
21.9324
22.0161
21.8685
21.8252
21.3965
21.4955
21.6478
21.7942
21.7259
21.6451
21.9754
22.1970
22.1704
22.1875
22.2931
22.2758
22.4763
22.6744
22.6192
22.6021
22.5554
22.2586
22.3516
22.4940
22.7353
22.6869
22.7497
23.1310
22.9360
22.4693
22.7776
22.6021
22.4241
22.2248
22.4556
22.5090
22.6578
22.6497
22.6714
22.4740
22.4971
22.4431
22.4263
22.3451
22.4431
22.5007
22.6751
22.5960
22.5312
22.8094
23.2554
22.9771
23.5453
23.3435
23.4090
23.2954
23.6157
23.3708
22.9437
22.7823
22.5829
22.5646
22.3811
22.4742
22.4107
22.1990
22.3271
21.8291
22.2462
22.4315
22.4319
22.4196
22.7238
23.0132
23.1779
22.9064
22.8487
22.7265
22.8788
22.7749
23.0852
23.5359
23.7109
23.6523
23.7410
23.5765
23.8123
23.1194
23.0631
23.3693
23.4486
23.6700
23.6372
23.3434
23.2855
23.6019
23.8307
24.1980
24.2783
24.8323
24.8346
25.1187
25.0572
25.7432
25.3314
26.6396
24.8778
24.5191
24.8059
24.0944
24.2867
23.7023
23.6026
23.2671
23.7243
23.7902
24.0061
23.6676
23.1949
23.1566
23.4421
22.7704
22.5857
22.6289
23.1854
23.1347
22.7429
22.4830
21.7194
21.9060
21.7550
21.2718
21.0032
21.1597
21.1541
21.1772
21.0876
20.8885
20.9524
21.2803
21.2310
21.5723
21.5306
21.5234
21.3819
21.2700
21.3435
21.0608
20.8509
20.6754
19.3586
20.9311
21.0557
20.7991
20.7766
20.6081
20.6042
20.7568
20.7860
20.6045
20.6225
20.5171
20.6953
21.4132
20.5444
20.6908
20.4477
20.4925
20.2330
20.0885
20.1722
20.1637
20.1869
20.2542
20.5445
20.5031
20.5142
20.6880
20.5122
20.6862
20.5861
20.6790
20.5039
20.3254
20.6295
20.7747
20.8702
20.8848
21.0246
21.1288
20.9134
21.1914
21.4133
21.6976
21.5242
21.4097
21.4728
21.5195
21.7410
22.0946
21.8403
22.0168
22.0539
21.9650
22.0637
22.2623
22.2003
21.4857
21.4141
21.8169
21.7949
21.9230
21.8284
22.1121
22.5874
22.6332
22.7873
23.2053
22.9370
22.5957
22.5038
22.9920
23.3873
23.3211
23.1618
23.1123
22.9465
22.9478
22.7831
23.1285
22.9607
24.8241
23.0986
21.9149
22.3034
22.0788
21.9344
22.1293
21.8281
21.8504
21.8745
21.9549
21.6579
21.6873
21.9731
21.3885
21.7164
22.0084
22.1893
22.0394
22.2170
22.1118
22.2424
22.0561
22.7151
23.1482
23.2056
22.9656
22.9412
23.0595
23.5483
23.3706
23.6123
23.5945
23.2949
23.0791
22.9398
22.7262
22.7496
22.6698
22.4172
22.7060
22.5078
22.4046
22.4303
22.4244
21.8989
21.8738
21.9804
21.8841
21.8049
21.8087
21.7988
21.6832
21.5656
21.8526
21.6667
21.8141
22.1878
22.1204
21.8913
21.7116
22.1568
22.1774
22.2749
22.4332
22.5108
22.5172
22.6424
22.4133
22.2821
22.1843
22.2180
21.8388
22.2199
21.9266
21.6205
21.8763
21.9036
21.7360
21.8038
22.0200
22.0070
22.0597
22.2685
22.3491
21.9951
21.6890
21.7161
21.4745
21.4892
21.6380
21.5516
21.5288
21.4293
21.4114
21.4450
21.2658
21.1213
21.0009
20.8141
20.4669
19.9593
20.1716
20.3789
19.9790
20.2375
20.5610
20.2879
20.4206
20.5065
20.4002
20.2544
20.4648
20.6669
21.1034
21.0325
21.2513
21.3947
21.3990
21.0901
21.4580
21.6536
21.8078
21.6637
21.4919
21.8082
21.4895
21.2176
21.0149
21.6285
22.1436
22.0137
22.2724
22.3904
21.8211
21.5364
21.8760
21.8452
22.1086
21.9866
22.3705
22.4288
22.5300
22.0579
22.2955
21.9294
22.1723
22.0567
22.1221
22.3400
22.7834
22.9802
22.8527
22.7962
23.2085
23.4626
23.3559
22.9760
23.0120
22.7790
22.8525
22.7498
23.0551
23.4509
23.3856
23.3090
23.3200
23.0271
22.6207
22.4807
23.0076
23.0043
22.3403
22.7866
23.1267
22.9922
23.1981
22.9440
22.2255
22.1887
21.9148
21.6289
21.5899
21.8680
21.9778
22.1364
21.7859
21.7392
21.6962
21.7317
21.9813
21.5015
19.5814
19.7947
19.7948
19.4951
19.5954
19.8245
19.6540
19.6148
19.8329
20.1481
20.3070
20.0014
20.1632
19.8359
20.0134
20.2362
20.4654
19.9899
19.7365
19.7793
19.9742
19.9746
19.9027
19.5699
19.2478
19.1583
19.1178
18.8670
18.9069
18.9754
18.6983
18.8009