ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /GEL ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.0000 ลารีจอร์เจีย

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.5044 ลารีจอร์เจีย

ประวัติราคา GEL / TMT

Date TMT/GEL
0.7500
0.7476
0.7507
0.7529
0.7521
0.7571
0.7564
0.7600
0.7629
0.7612
0.7607
0.7621
0.7660
0.7660
0.7660
0.7677
0.7657
0.7657
0.7757
0.7760
0.7800
0.7703
0.7643
0.7643
0.7686
0.7678
0.7779
0.7664
0.7664
0.7678
0.7671
0.7671
0.7700
0.7678
0.7700
0.7729
0.7729
0.7707
0.7749
0.7749
0.7735
0.7743
0.7764
0.7743
0.7692
0.7714
0.7714
0.7677
0.7678
0.7664
0.7681
0.7692
0.7692
0.7721
0.7721
0.7721
0.7749
0.7777
0.7814
0.7792
0.7797
0.7812
0.7817
0.7843
0.7843
0.7821
0.7843
0.7838
0.7860
0.7929
0.7920
0.7957
0.7929
0.7957
0.8020
0.8071
0.7946
0.8114
0.8214
0.8091
0.8063
0.8043
0.7999
0.7996
0.8006
0.8006
0.8105
0.7778
0.7789
0.7749
0.7792
0.7749
0.7771
0.7764
0.7820
0.7803
0.7757
0.7700
0.7678
0.7686
0.7692
0.7686
0.7635
0.7678
0.7648
0.7734
0.7735
0.7829
0.8000
0.7991
0.8162
0.8162
0.7920
0.7721
0.7814
0.7610
0.7578
0.7650
0.7643
0.7629
0.7621
0.7689
0.7714
0.7646
0.7586
0.7550
0.7571
0.7529
0.7571
0.7593
0.7650
0.7586
0.7650
0.7650
0.7650
0.7686
0.7664
0.7629
0.7714
0.7721
0.7678
0.7686
0.7707
0.7729
0.7700
0.7642
0.7621
0.7643
0.7635
0.7532
0.7471
0.7489
0.7481
0.7436
0.7436
0.7443
0.7365
0.7414
0.7336
0.7400
0.7422
0.7507
0.7443
0.7443
0.7457
0.7386
0.7236
0.7357
0.7100
0.7094
0.7122
0.7151
0.7350
0.7414
0.7493
0.7536
0.7580
0.7543
0.7493
0.7536
0.7578
0.7671
0.7714
0.7714
0.7564
0.7589
0.7730
0.7721
0.7671
0.7714
0.7792
0.7900
0.7863
0.7871
0.7957
0.8029
0.8048
0.8034
0.8071
0.8171
0.8248
0.7949
0.7970
0.7743
0.7814
0.8395
0.8395
0.8397
0.8395
0.8376
0.8357
0.8376
0.8390
0.8257
0.8231
0.8519
0.8657
0.8661
0.8632
0.9188
0.9174
0.9686
0.8845
0.8490
0.8571
0.8414
0.8700
0.8775
0.8814
0.8803
0.8829
0.8800
0.8803
0.8843
0.8871
0.8857
0.8903
0.8974
0.9003
0.9043
0.8932
0.8311
0.8903
0.8957
0.8860
0.8846
0.8886
0.8844
0.8872
0.8860
0.8838
0.8854
0.8758
0.8843
0.9118
0.8960
0.8989
0.8960
0.8974
0.9029
0.8946
0.9314
0.9402
0.9672
0.9758
0.9871
0.9829
0.9843
0.9758
0.9758
0.9657
0.9500
0.9500
0.9514
0.9514
0.9471
0.9387
0.9473
0.9457
0.9471
0.9429
0.9430
0.9373
0.9371
0.9357
0.9429
0.9387
0.9501
0.9471
0.9430
0.9487
0.9259
0.9188
0.9229
0.9157
0.9145
0.9544
0.9200
0.8943
0.8761
0.8805
0.8854
0.8814
0.8789
0.8789
0.8789
0.8775
0.8771
0.8729
0.8704
0.8729
0.8704
0.8533
0.9031
0.9074
0.9145
0.9131
0.9171
0.9160
0.8986
0.9014
0.9046
0.9387
0.9329
0.7949
0.7971
0.7957
0.7986
0.8186
0.8148
0.8234
0.8243
0.8191
0.8219
0.8148
0.8148
0.8157
0.8214
0.8343
0.8486
0.8500
0.8471
0.8447
0.8447
0.8414
0.8471
0.8462
0.8447
0.8514
0.8486
0.8405
0.8457
0.8376
0.8414
0.8353
0.8357
0.8276
0.8362
0.8214
0.8105
0.8105
0.8048
0.7957
0.7857
0.7814
0.7892
0.7935
0.7871
0.7821
0.7735
0.7707
0.7692
0.7686
0.7664
0.7664
0.7671
0.7657
0.7664
0.7629
0.7643
0.7529
0.7536
0.7571
0.7586
0.7586
0.7614
0.7621
0.7657
0.7571
0.7593
0.7548
0.7607
0.7586
0.7553
0.6972
0.6972
0.6972
0.6972
0.6972
0.7002
0.6972
0.6972
0.6991
0.7085
0.7071
0.7070
0.7065
0.6972
0.6977
0.6971
0.6972
0.6975
0.6990
0.6970
0.7006
0.7014
0.6988
0.7017
0.7036
0.6983
0.6970
0.6986
0.7003
0.6985
0.6950
0.6910
0.6929
0.6959
0.6964
0.6974
0.7030
0.7039
0.7040
0.6957
0.7017
0.7107
0.7277
0.7312
0.7380
0.7384
0.7224
0.7478
0.7658
0.7711
0.7718
0.7100
0.7338
0.7259
0.7229
0.7107
0.7084
0.7071
0.7060
0.7074
0.7035
0.7004
0.7003
0.6872
0.6895
0.6934
0.6801
0.6827
0.6820
0.6856
0.6815
0.6834
0.6859
0.6887
0.6873
0.6880
0.6923
0.6884
0.6968
0.6956
0.6966
0.6910
0.6832
0.6896
0.6962
0.7000
0.7129
0.7217
0.6962
0.7363
0.7527
0.7469
0.7693
0.7759
0.7668
0.7692
0.7876
0.7585
0.7802
0.7834
0.7471
0.7324
0.7152
0.7092
0.6960
0.6920
0.6774
0.6694
0.6702
0.6627
0.6651
0.6592
0.6629
0.6647
0.6564
0.6553
0.6557
0.6684
0.6678
0.6732
0.6682
0.6750
0.6680
0.6611
0.6244
0.6065
0.6156
0.6113
0.6120
0.6279
0.6307
0.6385
0.6373
0.6428
0.6504
0.6550
0.6597
0.6574
0.6911
0.7061
0.7027
0.7104
0.7127
0.7106
0.7030
0.7031
0.6927
0.6924
0.6846
0.6865
0.6831
0.6860
0.6800
0.6860
0.6853
0.6845
0.6833
0.6842
0.6879
0.6781
0.6817
0.6840
0.6747
0.7018
0.6858
0.6772
0.6741
0.6785
0.6619
0.6567
0.6490
0.6450
0.6486
0.6451
0.6416
0.6442
0.6403
0.6422
0.6509
0.6583
0.6508
0.6729
0.6680
0.6624
0.6534
0.6436
0.6404
0.6426
0.6371
0.6361
0.5044
0.5044
0.5044
0.5044
0.6194
0.6195
0.6195
0.6194
0.6195
0.6194
0.6194
0.6195
0.6195
0.6361
0.6194
0.6356
0.6290
0.6188
0.6175
0.6164
0.6166
0.6164
0.6170
0.6170
0.6164
0.6157
0.6136
0.6148
0.6126
0.6108
0.6109
0.6115
0.6121
0.6156
0.6163
0.6184
0.6198
0.6195
0.6202
0.6200
0.6188
0.6204
0.6201
0.6164
0.6186
0.6186
0.6198
0.6170
0.6165
0.6158
0.6152
0.6150
0.6111
0.6131
0.6149
0.6137
0.6114
0.6141
0.6227
0.6217
0.6211
0.6157
0.6148
0.6133
0.6097
0.6064
0.6068
0.5948
0.5907
0.5878
0.5893
0.5858
0.5854
0.5840
0.5843
0.5832
0.5836
0.5836
0.5807
0.5825
0.5818
0.5823
0.5821
0.5814
0.5842
0.5806
0.5816
0.5811
0.5808
0.5791
0.5799
0.5801
0.5854
0.5781
0.5735
0.5726
0.5771
0.5786
0.5788
0.5810
0.5803
0.5793
0.5811
0.5818
0.5814
0.5817
0.5812
0.5807
0.5809
0.5820
0.5811
0.5819
0.5819
0.5815
0.5816
0.5815
0.5804
0.5833
0.5837
0.5824
0.5822
0.5846
0.5834
0.5819
0.5822
0.5812
0.5834
0.5832
0.6070
0.6065
0.6051
0.6062
0.6065
0.6058
0.6048
0.6054
0.6056
0.6066
0.6053
0.6034
0.5917
0.5910
0.5749
0.5705
0.5718
0.5712
0.5687
0.5675
0.5682
0.5696
0.5715
0.5710
0.5743
0.5749
0.5782
0.5754
0.5771
0.5799
0.5830
0.5806
0.5733
0.5852
0.5872
0.5870
0.5866
0.5867
0.5852
0.5858
0.5824
0.5807
0.5813
0.5803
0.5815
0.5815
0.5821
0.5820
0.5801
0.5814
0.5800
0.5783
0.5720
0.5774
0.5831
0.5834
0.5833
0.5773
0.5768
0.5784
0.5827
0.5796
0.5823
0.5574
0.5572
0.5715
0.5561
0.5536
0.5624
0.5729
0.5629
0.5566
0.5652
0.5737
0.5778
0.5988
0.5907
0.5927
0.6039
0.5990
0.6384
0.6289
0.6382
0.6376
0.6328
0.6320
0.6447
0.6558
0.6499
0.6381
0.6086
0.6269