Исторический новый туркменский манат / казахский тенге

История дневной ставки TMT /KZT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 новый туркменский манат = 151.4815 казахский тенге

минимум на

1 новый туркменский манат = 48.2556 казахский тенге

История Цена KZT / TMT

Date TMT/KZT
128.6902
128.7540
128.6335
128.8665
128.0073
128.8904
128.1119
129.9200
128.0381
127.8704
128.9539
129.2213
130.5476
131.3195
130.7439
131.2276
132.1044
130.9105
131.8100
133.0950
132.1374
134.6908
136.4452
135.9794
136.1987
136.4092
135.0421
135.0491
132.0237
130.7311
132.1431
129.4737
128.3033
127.5912
126.7993
127.3769
127.0693
126.6214
127.6190
128.2089
128.0547
127.9340
127.8455
127.2153
126.5483
128.8318
126.7815
128.4762
129.7307
128.3035
130.1053
124.6930
127.4502
127.3775
129.0113
130.6407
130.9650
131.7265
132.0426
132.1558
132.2435
131.8597
133.2101
133.9807
135.1294
133.9733
132.5117
131.8535
132.2438
133.5763
134.1748
135.2368
135.5362
135.8584
136.1880
136.2015
135.1878
134.9293
135.0948
134.9295
136.1028
136.2175
137.2656
136.4769
138.8789
135.1031
133.4129
131.5044
127.6945
124.6816
123.0179
121.0512
120.4827
123.3243
125.6372
126.3705
128.0528
144.9673
147.6524
145.5406
139.7557
121.7737
123.2678
122.9632
124.2252
124.5323
124.4162
124.0620
124.3310
124.0899
125.0527
124.6754
125.2468
125.0844
123.6045
122.8018
122.2738
122.1698
121.2220
113.2402
121.0659
121.5939
121.0296
121.5831
121.8456
121.1489
121.7421
121.2419
121.5273
121.9316
120.9908
121.7827
125.7792
122.1825
121.4717
121.6336
121.9299
122.1432
121.7123
122.3990
121.8840
121.8732
121.5769
122.8842
122.6388
123.0443
123.5208
121.6961
121.3283
120.2897
119.6631
120.0484
119.5447
119.1090
118.8892
119.3184
121.2261
120.2673
120.2444
119.6487
120.0139
120.0141
120.2821
119.7519
120.1856
121.3029
121.6691
122.2415
122.9523
124.0713
122.4504
122.3265
122.3024
122.8321
122.7557
120.8584
121.9953
120.8094
119.6273
119.6097
119.7250
119.4992
120.3398
118.2104
118.1144
117.8214
116.2990
115.3775
115.1238
115.8084
113.1718
116.1566
118.1579
118.8613
119.9041
122.1494
122.8683
122.3454
121.9027
125.1037
127.7988
127.0993
124.0051
110.3664
108.9805
107.5768
107.6782
107.8778
108.5120
108.8788
107.2744
107.8232
108.5408
108.9046
109.4848
109.9222
110.2589
110.4777
110.3303
110.7273
110.7250
110.5800
110.7669
111.3804
111.0227
110.8591
111.1059
110.4716
110.0386
110.1270
110.6196
110.3523
110.5830
110.8075
110.1382
109.7644
109.7419
109.1112
109.4672
109.1179
108.1527
109.6092
109.5735
109.4151
108.2819
108.2599
108.1459
108.5333
108.7566
108.1519
108.4111
108.5477
108.2500
108.0652
107.5388
108.0413
107.4901
107.5204
107.5786
106.8963
109.0593
108.4302
108.2763
108.3557
107.1139
109.8565
105.7750
105.7007
105.2918
106.7055
106.0815
104.5816
106.5604
106.0804
104.8920
103.8779
104.9377
106.2524
103.8307
101.0521
106.1027
108.5049
104.3799
102.9175
103.1664
103.6995
99.3853
98.8115
98.4429
97.5559
98.2641
97.2657
96.8716
97.0249
95.3944
94.7722
93.9092
94.1673
93.8064
93.8825
93.6579
93.2934
93.8508
91.4325
91.2816
91.0259
91.2069
91.7389
91.8651
90.9328
91.1758
92.8445
91.9069
91.7682
92.3663
93.6938
94.4669
94.6275
94.6682
96.0137
96.0294
94.7864
94.7607
94.9113
95.0709
95.2251
94.9633
95.7438
95.3770
97.5556
97.6754
97.8251
97.0605
96.6335
96.9050
94.8519
95.5452
96.6215
94.6538
92.9863
93.3060
92.9475
93.0190
91.8033
92.5137
91.9661
90.4303
89.0592
88.7403
88.4622
89.7028
90.8844
90.0993
89.3697
88.8268
89.0962
89.5096
90.2694
90.5079
91.1446
90.0822
88.8887
90.7437
91.7394
92.0974
93.3808
95.2873
94.5596
94.7832
94.7914
95.1190
95.5795
94.6764
96.4559
97.3567
96.7358
96.2057
95.9910
94.6451
92.7255
93.7734
94.2339
95.5887
96.3962
96.9408
96.9860
100.8856
97.1538
97.4694
98.2276
98.7444
100.7091
98.2556
97.7886
96.3280
96.2781
96.0882
95.0602
96.8686
95.5443
95.7324
94.1947
93.8697
94.0734
95.1948
95.3542
97.2004
97.6351
98.3493
99.2807
98.0553
98.4424
99.7458
100.7854
103.8728
104.1817
104.7835
107.9426
103.2031
99.5362
96.8119
94.0471
96.0436
89.4122
86.9591
87.6517
87.6058
87.7829
87.4030
80.2471
79.6080
79.0139
78.5248
77.5711
77.3162
77.5450
75.5658
69.1194
68.6782
55.8680
53.8563
53.6470
53.5796
53.5189
53.6529
53.5761
53.1743
53.3937
53.1286
53.3164
53.1181
53.1290
53.1021
53.1272
53.1117
53.0730
53.0045
53.1211
53.0783
52.8775
53.1353
53.0868
52.9530
53.0333
52.9442
52.8992
65.0532
64.9565
64.8150
64.6914
64.5140
64.2951
64.1683
64.0763
63.9988
64.2246
63.7991
63.7179
63.5017
63.5004
63.5500
63.6934
63.4520
63.7231
63.7307
63.7109
63.8451
63.8696
63.7587
63.8852
63.9620
63.8748
63.8798
63.8657
63.9176
64.3979
64.4255
64.4199
64.3819
64.3384
64.3695
64.3387
64.4210
64.3791
64.2560
63.9240
63.8822
63.8709
64.0311
63.9947
63.8749
63.8469
63.8920
63.8923
63.8731
63.8889
64.3336
64.6887
54.3112
54.5932
54.6159
54.4672
54.4974
54.2263
54.2859
54.0634
54.0135
54.0550
54.1085
54.0734
53.6356
53.7482
53.7325
54.0933
54.1565
54.0204
53.9205
54.1686
53.9157
53.7162
53.7628
53.5898
53.7637
53.4077
53.5375
53.7329
53.9440
53.7955
53.7824
53.4639
53.3999
53.1458
53.2133
53.1478
53.1830
52.9640
52.9098
52.9111
53.0334
53.0311
52.9711
53.0342
52.9932
52.9815
52.8998
53.2377
52.8099
52.7958
52.7976
53.0587
52.8041
52.8015
52.9769
52.8183
52.9435
52.8927
52.6856
52.7510
52.8492
52.8075
52.6717
52.7840
52.6096
52.7134
52.9007
52.9607
52.7971
52.8611
52.8944
52.7031
52.6842
52.5968
52.5086
52.5300
52.4546
52.2831
52.3411
52.5062
52.5880
52.6361
52.4465
52.2446
52.5396
52.4991
52.3772
52.1447
52.0886
52.0341
51.7893
51.8248
51.9550
51.8496
51.8196
51.8100
51.7716
51.8843
51.7963
51.8462
51.8488
51.9395
51.8855
51.8840
51.7361
52.1535
52.3043
52.1982
52.1308
52.0174
52.0900
52.0817
51.9496
52.0088
51.9330
51.8012
51.8112
51.8689
51.9533
51.9259
51.8788
51.9236
51.8853
51.8156
50.7311
51.3208
51.6631
51.7188
51.5232
51.3600
51.4427
51.3826
51.4361
51.2323
51.2195
48.5442
48.5407
50.0252
49.1883
49.1928
49.5675
50.2923
49.1098
48.2651
48.8279
49.6470
51.2257
52.8816
51.9008
52.3857
51.7609
50.9852
54.5707
53.9162
54.0697
53.4625
52.8899
52.0939
52.6394
53.2490
52.7879
51.7823
50.2808
52.0809