Исторический новый туркменский манат / казахский тенге
История дневной ставки TMT /KZT с Суббота, 1 января 2011.
Максимально было достигнуто
1 новый туркменский манат = 156.8150 казахский тенге
минимум на
1 новый туркменский манат = 48.2556 казахский тенге
| Date | TMT/KZT |
|---|---|
| 131.3680 | |
| 130.2944 | |
| 131.3461 | |
| 132.8537 | |
| 135.6936 | |
| 135.7837 | |
| 134.0458 | |
| 134.9587 | |
| 135.0818 | |
| 138.3283 | |
| 139.3107 | |
| 139.4746 | |
| 139.0273 | |
| 139.7474 | |
| 135.2378 | |
| 133.2129 | |
| 132.0083 | |
| 132.3766 | |
| 130.9827 | |
| 133.0453 | |
| 135.4613 | |
| 135.0873 | |
| 137.7910 | |
| 137.5111 | |
| 137.7468 | |
| 142.2856 | |
| 142.2892 | |
| 142.2481 | |
| 140.4209 | |
| 141.0122 | |
| 144.0254 | |
| 145.0261 | |
| 144.8720 | |
| 145.5311 | |
| 146.1090 | |
| 143.4948 | |
| 147.6978 | |
| 147.3207 | |
| 145.5885 | |
| 145.9717 | |
| 148.4709 | |
| 149.2373 | |
| 149.3155 | |
| 149.6449 | |
| 153.2319 | |
| 153.4005 | |
| 153.6065 | |
| 154.9752 | |
| 156.8150 | |
| 155.0265 | |
| 154.3572 | |
| 152.2953 | |
| 153.3530 | |
| 152.4411 | |
| 153.4863 | |
| 154.8567 | |
| 153.8054 | |
| 154.9682 | |
| 150.8571 | |
| 149.5023 | |
| 148.0196 | |
| 148.2124 | |
| 149.1214 | |
| 146.4474 | |
| 144.9509 | |
| 145.7394 | |
| 145.4517 | |
| 145.7347 | |
| 145.8813 | |
| 147.0420 | |
| 146.5653 | |
| 148.7485 | |
| 147.5194 | |
| 149.8418 | |
| 143.9579 | |
| 143.4457 | |
| 142.5015 | |
| 140.2656 | |
| 142.8615 | |
| 142.4347 | |
| 142.1124 | |
| 145.0794 | |
| 147.9588 | |
| 147.6290 | |
| 151.1150 | |
| 151.3200 | |
| 151.1880 | |
| 149.4107 | |
| 148.8032 | |
| 149.5529 | |
| 145.0538 | |
| 149.6229 | |
| 142.2891 | |
| 141.7104 | |
| 141.1778 | |
| 139.2996 | |
| 139.7187 | |
| 137.7629 | |
| 138.2744 | |
| 138.0822 | |
| 137.2435 | |
| 137.2842 | |
| 137.4565 | |
| 136.4781 | |
| 137.9241 | |
| 137.6924 | |
| 136.7797 | |
| 136.7337 | |
| 136.5098 | |
| 133.7280 | |
| 134.9216 | |
| 134.7499 | |
| 137.2003 | |
| 135.5039 | |
| 132.7295 | |
| 129.2311 | |
| 127.7464 | |
| 127.3892 | |
| 125.9419 | |
| 126.8358 | |
| 125.7780 | |
| 125.3023 | |
| 125.7632 | |
| 127.4515 | |
| 128.0581 | |
| 126.6185 | |
| 127.5344 | |
| 128.6902 | |
| 128.7540 | |
| 128.6335 | |
| 128.8665 | |
| 128.0073 | |
| 128.8904 | |
| 128.1119 | |
| 129.9200 | |
| 128.0381 | |
| 127.8704 | |
| 128.9539 | |
| 129.2213 | |
| 130.5476 | |
| 131.3195 | |
| 130.7439 | |
| 131.2276 | |
| 132.1044 | |
| 130.9105 | |
| 131.8100 | |
| 133.0950 | |
| 132.1374 | |
| 134.6908 | |
| 136.4452 | |
| 135.9794 | |
| 136.1987 | |
| 136.4092 | |
| 135.0421 | |
| 135.0491 | |
| 132.0237 | |
| 130.7311 | |
| 132.1431 | |
| 129.4737 | |
| 128.3033 | |
| 127.5912 | |
| 126.7993 | |
| 127.3769 | |
| 127.0693 | |
| 126.6214 | |
| 127.6190 | |
| 128.2089 | |
| 128.0547 | |
| 127.9340 | |
| 127.8455 | |
| 127.2153 | |
| 126.5483 | |
| 128.8318 | |
| 126.7815 | |
| 128.4762 | |
| 129.7307 | |
| 128.3035 | |
| 130.1053 | |
| 124.6930 | |
| 127.4502 | |
| 127.3775 | |
| 129.0113 | |
| 130.6407 | |
| 130.9650 | |
| 131.7265 | |
| 132.0426 | |
| 132.1558 | |
| 132.2435 | |
| 131.8597 | |
| 133.2101 | |
| 133.9807 | |
| 135.1294 | |
| 133.9733 | |
| 132.5117 | |
| 131.8535 | |
| 132.2438 | |
| 133.5763 | |
| 134.1748 | |
| 135.2368 | |
| 135.5362 | |
| 135.8584 | |
| 136.1880 | |
| 136.2015 | |
| 135.1878 | |
| 134.9293 | |
| 135.0948 | |
| 134.9295 | |
| 136.1028 | |
| 136.2175 | |
| 137.2656 | |
| 136.4769 | |
| 138.8789 | |
| 135.1031 | |
| 133.4129 | |
| 131.5044 | |
| 127.6945 | |
| 124.6816 | |
| 123.0179 | |
| 121.0512 | |
| 120.4827 | |
| 123.3243 | |
| 125.6372 | |
| 126.3705 | |
| 128.0528 | |
| 144.9673 | |
| 147.6524 | |
| 145.5406 | |
| 139.7557 | |
| 121.7737 | |
| 123.2678 | |
| 122.9632 | |
| 124.2252 | |
| 124.5323 | |
| 124.4162 | |
| 124.0620 | |
| 124.3310 | |
| 124.0899 | |
| 125.0527 | |
| 124.6754 | |
| 125.2468 | |
| 125.0844 | |
| 123.6045 | |
| 122.8018 | |
| 122.2738 | |
| 122.1698 | |
| 121.2220 | |
| 113.2402 | |
| 121.0659 | |
| 121.5939 | |
| 121.0296 | |
| 121.5831 | |
| 121.8456 | |
| 121.1489 | |
| 121.7421 | |
| 121.2419 | |
| 121.5273 | |
| 121.9316 | |
| 120.9908 | |
| 121.7827 | |
| 125.7792 | |
| 122.1825 | |
| 121.4717 | |
| 121.6336 | |
| 121.9299 | |
| 122.1432 | |
| 121.7123 | |
| 122.3990 | |
| 121.8840 | |
| 121.8732 | |
| 121.5769 | |
| 122.8842 | |
| 122.6388 | |
| 123.0443 | |
| 123.5208 | |
| 121.6961 | |
| 121.3283 | |
| 120.2897 | |
| 119.6631 | |
| 120.0484 | |
| 119.5447 | |
| 119.1090 | |
| 118.8892 | |
| 119.3184 | |
| 121.2261 | |
| 120.2673 | |
| 120.2444 | |
| 119.6487 | |
| 120.0139 | |
| 120.0141 | |
| 120.2821 | |
| 119.7519 | |
| 120.1856 | |
| 121.3029 | |
| 121.6691 | |
| 122.2415 | |
| 122.9523 | |
| 124.0713 | |
| 122.4504 | |
| 122.3265 | |
| 122.3024 | |
| 122.8321 | |
| 122.7557 | |
| 120.8584 | |
| 121.9953 | |
| 120.8094 | |
| 119.6273 | |
| 119.6097 | |
| 119.7250 | |
| 119.4992 | |
| 120.3398 | |
| 118.2104 | |
| 118.1144 | |
| 117.8214 | |
| 116.2990 | |
| 115.3775 | |
| 115.1238 | |
| 115.8084 | |
| 113.1718 | |
| 116.1566 | |
| 118.1579 | |
| 118.8613 | |
| 119.9041 | |
| 122.1494 | |
| 122.8683 | |
| 122.3454 | |
| 121.9027 | |
| 125.1037 | |
| 127.7988 | |
| 127.0993 | |
| 124.0051 | |
| 110.3664 | |
| 108.9805 | |
| 107.5768 | |
| 107.6782 | |
| 107.8778 | |
| 108.5120 | |
| 108.8788 | |
| 107.2744 | |
| 107.8232 | |
| 108.5408 | |
| 108.9046 | |
| 109.4848 | |
| 109.9222 | |
| 110.2589 | |
| 110.4777 | |
| 110.3303 | |
| 110.7273 | |
| 110.7250 | |
| 110.5800 | |
| 110.7669 | |
| 111.3804 | |
| 111.0227 | |
| 110.8591 | |
| 111.1059 | |
| 110.4716 | |
| 110.0386 | |
| 110.1270 | |
| 110.6196 | |
| 110.3523 | |
| 110.5830 | |
| 110.8075 | |
| 110.1382 | |
| 109.7644 | |
| 109.7419 | |
| 109.1112 | |
| 109.4672 | |
| 109.1179 | |
| 108.1527 | |
| 109.6092 | |
| 109.5735 | |
| 109.4151 | |
| 108.2819 | |
| 108.2599 | |
| 108.1459 | |
| 108.5333 | |
| 108.7566 | |
| 108.1519 | |
| 108.4111 | |
| 108.5477 | |
| 108.2500 | |
| 108.0652 | |
| 107.5388 | |
| 108.0413 | |
| 107.4901 | |
| 107.5204 | |
| 107.5786 | |
| 106.8963 | |
| 109.0593 | |
| 108.4302 | |
| 108.2763 | |
| 108.3557 | |
| 107.1139 | |
| 109.8565 | |
| 105.7750 | |
| 105.7007 | |
| 105.2918 | |
| 106.7055 | |
| 106.0815 | |
| 104.5816 | |
| 106.5604 | |
| 106.0804 | |
| 104.8920 | |
| 103.8779 | |
| 104.9377 | |
| 106.2524 | |
| 103.8307 | |
| 101.0521 | |
| 106.1027 | |
| 108.5049 | |
| 104.3799 | |
| 102.9175 | |
| 103.1664 | |
| 103.6995 | |
| 99.3853 | |
| 98.8115 | |
| 98.4429 | |
| 97.5559 | |
| 98.2641 | |
| 97.2657 | |
| 96.8716 | |
| 97.0249 | |
| 95.3944 | |
| 94.7722 | |
| 93.9092 | |
| 94.1673 | |
| 93.8064 | |
| 93.8825 | |
| 93.6579 | |
| 93.2934 | |
| 93.8508 | |
| 91.4325 | |
| 91.2816 | |
| 91.0259 | |
| 91.2069 | |
| 91.7389 | |
| 91.8651 | |
| 90.9328 | |
| 91.1758 | |
| 92.8445 | |
| 91.9069 | |
| 91.7682 | |
| 92.3663 | |
| 93.6938 | |
| 94.4669 | |
| 94.6275 | |
| 94.6682 | |
| 96.0137 | |
| 96.0294 | |
| 94.7864 | |
| 94.7607 | |
| 94.9113 | |
| 95.0709 | |
| 95.2251 | |
| 94.9633 | |
| 95.7438 | |
| 95.3770 | |
| 97.5556 | |
| 97.6754 | |
| 97.8251 | |
| 97.0605 | |
| 96.6335 | |
| 96.9050 | |
| 94.8519 | |
| 95.5452 | |
| 96.6215 | |
| 94.6538 | |
| 92.9863 | |
| 93.3060 | |
| 92.9475 | |
| 93.0190 | |
| 91.8033 | |
| 92.5137 | |
| 91.9661 | |
| 90.4303 | |
| 89.0592 | |
| 88.7403 | |
| 88.4622 | |
| 89.7028 | |
| 90.8844 | |
| 90.0993 | |
| 89.3697 | |
| 88.8268 | |
| 89.0962 | |
| 89.5096 | |
| 90.2694 | |
| 90.5079 | |
| 91.1446 | |
| 90.0822 | |
| 88.8887 | |
| 90.7437 | |
| 91.7394 | |
| 92.0974 | |
| 93.3808 | |
| 95.2873 | |
| 94.5596 | |
| 94.7832 | |
| 94.7914 | |
| 95.1190 | |
| 95.5795 | |
| 94.6764 | |
| 96.4559 | |
| 97.3567 | |
| 96.7358 | |
| 96.2057 | |
| 95.9910 | |
| 94.6451 | |
| 92.7255 | |
| 93.7734 | |
| 94.2339 | |
| 95.5887 | |
| 96.3962 | |
| 96.9408 | |
| 96.9860 | |
| 100.8856 | |
| 97.1538 | |
| 97.4694 | |
| 98.2276 | |
| 98.7444 | |
| 100.7091 | |
| 98.2556 | |
| 97.7886 | |
| 96.3280 | |
| 96.2781 | |
| 96.0882 | |
| 95.0602 | |
| 96.8686 | |
| 95.5443 | |
| 95.7324 | |
| 94.1947 | |
| 93.8697 | |
| 94.0734 | |
| 95.1948 | |
| 95.3542 | |
| 97.2004 | |
| 97.6351 | |
| 98.3493 | |
| 99.2807 | |
| 98.0553 | |
| 98.4424 | |
| 99.7458 | |
| 100.7854 | |
| 103.8728 | |
| 104.1817 | |
| 104.7835 | |
| 107.9426 | |
| 103.2031 | |
| 99.5362 | |
| 96.8119 | |
| 94.0471 | |
| 96.0436 | |
| 89.4122 | |
| 86.9591 | |
| 87.6517 | |
| 87.6058 | |
| 87.7829 | |
| 87.4030 | |
| 80.2471 | |
| 79.6080 | |
| 79.0139 | |
| 78.5248 | |
| 77.5711 | |
| 77.3162 | |
| 77.5450 | |
| 75.5658 | |
| 69.1194 | |
| 68.6782 | |
| 55.8680 | |
| 53.8563 | |
| 53.6470 | |
| 53.5796 | |
| 53.5189 | |
| 53.6529 | |
| 53.5761 | |
| 53.1743 | |
| 53.3937 | |
| 53.1286 | |
| 53.3164 | |
| 53.1181 | |
| 53.1290 | |
| 53.1021 | |
| 53.1272 | |
| 53.1117 | |
| 53.0730 | |
| 53.0045 | |
| 53.1211 | |
| 53.0783 | |
| 52.8775 | |
| 53.1353 | |
| 53.0868 | |
| 52.9530 | |
| 53.0333 | |
| 52.9442 | |
| 52.8992 | |
| 65.0532 | |
| 64.9565 | |
| 64.8150 | |
| 64.6914 | |
| 64.5140 | |
| 64.2951 | |
| 64.1683 | |
| 64.0763 | |
| 63.9988 | |
| 64.2246 | |
| 63.7991 | |
| 63.7179 | |
| 63.5017 | |
| 63.5004 | |
| 63.5500 | |
| 63.6934 | |
| 63.4520 | |
| 63.7231 | |
| 63.7307 | |
| 63.7109 | |
| 63.8451 | |
| 63.8696 | |
| 63.7587 | |
| 63.8852 | |
| 63.9620 | |
| 63.8748 | |
| 63.8798 | |
| 63.8657 | |
| 63.9176 | |
| 64.3979 | |
| 64.4255 | |
| 64.4199 | |
| 64.3819 | |
| 64.3384 | |
| 64.3695 | |
| 64.3387 | |
| 64.4210 | |
| 64.3791 | |
| 64.2560 | |
| 63.9240 | |
| 63.8822 | |
| 63.8709 | |
| 64.0311 | |
| 63.9947 | |
| 63.8749 | |
| 63.8469 | |
| 63.8920 | |
| 63.8923 | |
| 63.8731 | |
| 63.8889 | |
| 64.3336 | |
| 64.6887 | |
| 54.3112 | |
| 54.5932 | |
| 54.6159 | |
| 54.4672 | |
| 54.4974 | |
| 54.2263 | |
| 54.2859 | |
| 54.0634 | |
| 54.0135 | |
| 54.0550 | |
| 54.1085 | |
| 54.0734 | |
| 53.6356 | |
| 53.7482 | |
| 53.7325 | |
| 54.0933 | |
| 54.1565 | |
| 54.0204 | |
| 53.9205 | |
| 54.1686 | |
| 53.9157 | |
| 53.7162 | |
| 53.7628 | |
| 53.5898 | |
| 53.7637 | |
| 53.4077 | |
| 53.5375 | |
| 53.7329 | |
| 53.9440 | |
| 53.7955 | |
| 53.7824 | |
| 53.4639 | |
| 53.3999 | |
| 53.1458 | |
| 53.2133 | |
| 53.1478 | |
| 53.1830 | |
| 52.9640 | |
| 52.9098 | |
| 52.9111 | |
| 53.0334 | |
| 53.0311 | |
| 52.9711 | |
| 53.0342 | |
| 52.9932 | |
| 52.9815 | |
| 52.8998 | |
| 53.2377 | |
| 52.8099 | |
| 52.7958 | |
| 52.7976 | |
| 53.0587 | |
| 52.8041 | |
| 52.8015 | |
| 52.9769 | |
| 52.8183 | |
| 52.9435 | |
| 52.8927 | |
| 52.6856 | |
| 52.7510 | |
| 52.8492 | |
| 52.8075 | |
| 52.6717 | |
| 52.7840 | |
| 52.6096 | |
| 52.7134 | |
| 52.9007 | |
| 52.9607 | |
| 52.7971 | |
| 52.8611 | |
| 52.8944 | |
| 52.7031 | |
| 52.6842 | |
| 52.5968 | |
| 52.5086 | |
| 52.5300 | |
| 52.4546 | |
| 52.2831 | |
| 52.3411 | |
| 52.5062 | |
| 52.5880 | |
| 52.6361 | |
| 52.4465 | |
| 52.2446 | |
| 52.5396 | |
| 52.4991 | |
| 52.3772 | |
| 52.1447 | |
| 52.0886 | |
| 52.0341 | |
| 51.7893 | |
| 51.8248 | |
| 51.9550 | |
| 51.8496 | |
| 51.8196 | |
| 51.8100 | |
| 51.7716 | |
| 51.8843 | |
| 51.7963 | |
| 51.8462 | |
| 51.8488 | |
| 51.9395 | |
| 51.8855 | |
| 51.8840 | |
| 51.7361 | |
| 52.1535 | |
| 52.3043 | |
| 52.1982 | |
| 52.1308 | |
| 52.0174 | |
| 52.0900 | |
| 52.0817 | |
| 51.9496 | |
| 52.0088 | |
| 51.9330 | |
| 51.8012 | |
| 51.8112 | |
| 51.8689 | |
| 51.9533 | |
| 51.9259 | |
| 51.8788 | |
| 51.9236 | |
| 51.8853 | |
| 51.8156 | |
| 50.7311 | |
| 51.3208 | |
| 51.6631 | |
| 51.7188 | |
| 51.5232 | |
| 51.3600 | |
| 51.4427 | |
| 51.3826 | |
| 51.4361 | |
| 51.2323 | |
| 51.2195 | |
| 48.5442 | |
| 48.5407 | |
| 50.0252 | |
| 49.1883 | |
| 49.1928 | |
| 49.5675 | |
| 50.2923 | |
| 49.1098 | |
| 48.2651 | |
| 48.8279 | |
| 49.6470 | |
| 51.2257 | |
| 52.8816 | |
| 51.9008 | |
| 52.3857 | |
| 51.7609 | |
| 50.9852 | |
| 54.5707 | |
| 53.9162 | |
| 54.0697 | |
| 53.4625 | |
| 52.8899 | |
| 52.0939 | |
| 52.6394 | |
| 53.2490 | |
| 52.7879 | |
| 51.7823 | |
| 50.2808 | |
| 52.0809 |