Storia delle tariffe giornaliere TMT /KZT dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 156.8150 tenge kazako
il minimo sul
1 manat turkmeno = 48.2556 tenge kazako
Storico dei prezzi di KZT / TMT
| Date | TMT/KZT |
| | 134.0458 |
| | 134.9587 |
| | 135.0818 |
| | 138.3283 |
| | 139.3107 |
| | 139.4746 |
| | 139.0273 |
| | 139.7474 |
| | 135.2378 |
| | 133.2129 |
| | 132.0083 |
| | 132.3766 |
| | 130.9827 |
| | 133.0453 |
| | 135.4613 |
| | 135.0873 |
| | 137.7910 |
| | 137.5111 |
| | 137.7468 |
| | 142.2856 |
| | 142.2892 |
| | 142.2481 |
| | 140.4209 |
| | 141.0122 |
| | 144.0254 |
| | 145.0261 |
| | 144.8720 |
| | 145.5311 |
| | 146.1090 |
| | 143.4948 |
| | 147.6978 |
| | 147.3207 |
| | 145.5885 |
| | 145.9717 |
| | 148.4709 |
| | 149.2373 |
| | 149.3155 |
| | 149.6449 |
| | 153.2319 |
| | 153.4005 |
| | 153.6065 |
| | 154.9752 |
| | 156.8150 |
| | 155.0265 |
| | 154.3572 |
| | 152.2953 |
| | 153.3530 |
| | 152.4411 |
| | 153.4863 |
| | 154.8567 |
| | 153.8054 |
| | 154.9682 |
| | 150.8571 |
| | 149.5023 |
| | 148.0196 |
| | 148.2124 |
| | 149.1214 |
| | 146.4474 |
| | 144.9509 |
| | 145.7394 |
| | 145.4517 |
| | 145.7347 |
| | 145.8813 |
| | 147.0420 |
| | 146.5653 |
| | 148.7485 |
| | 147.5194 |
| | 149.8418 |
| | 143.9579 |
| | 143.4457 |
| | 142.5015 |
| | 140.2656 |
| | 142.8615 |
| | 142.4347 |
| | 142.1124 |
| | 145.0794 |
| | 147.9588 |
| | 147.6290 |
| | 151.1150 |
| | 151.3200 |
| | 151.1880 |
| | 149.4107 |
| | 148.8032 |
| | 149.5529 |
| | 145.0538 |
| | 149.6229 |
| | 142.2891 |
| | 141.7104 |
| | 141.1778 |
| | 139.2996 |
| | 139.7187 |
| | 137.7629 |
| | 138.2744 |
| | 138.0822 |
| | 137.2435 |
| | 137.2842 |
| | 137.4565 |
| | 136.4781 |
| | 137.9241 |
| | 137.6924 |
| | 136.7797 |
| | 136.7337 |
| | 136.5098 |
| | 133.7280 |
| | 134.9216 |
| | 134.7499 |
| | 137.2003 |
| | 135.5039 |
| | 132.7295 |
| | 129.2311 |
| | 127.7464 |
| | 127.3892 |
| | 125.9419 |
| | 126.8358 |
| | 125.7780 |
| | 125.3023 |
| | 125.7632 |
| | 127.4515 |
| | 128.0581 |
| | 126.6185 |
| | 127.5344 |
| | 128.6902 |
| | 128.7540 |
| | 128.6335 |
| | 128.8665 |
| | 128.0073 |
| | 128.8904 |
| | 128.1119 |
| | 129.9200 |
| | 128.0381 |
| | 127.8704 |
| | 128.9539 |
| | 129.2213 |
| | 130.5476 |
| | 131.3195 |
| | 130.7439 |
| | 131.2276 |
| | 132.1044 |
| | 130.9105 |
| | 131.8100 |
| | 133.0950 |
| | 132.1374 |
| | 134.6908 |
| | 136.4452 |
| | 135.9794 |
| | 136.1987 |
| | 136.4092 |
| | 135.0421 |
| | 135.0491 |
| | 132.0237 |
| | 130.7311 |
| | 132.1431 |
| | 129.4737 |
| | 128.3033 |
| | 127.5912 |
| | 126.7993 |
| | 127.3769 |
| | 127.0693 |
| | 126.6214 |
| | 127.6190 |
| | 128.2089 |
| | 128.0547 |
| | 127.9340 |
| | 127.8455 |
| | 127.2153 |
| | 126.5483 |
| | 128.8318 |
| | 126.7815 |
| | 128.4762 |
| | 129.7307 |
| | 128.3035 |
| | 130.1053 |
| | 124.6930 |
| | 127.4502 |
| | 127.3775 |
| | 129.0113 |
| | 130.6407 |
| | 130.9650 |
| | 131.7265 |
| | 132.0426 |
| | 132.1558 |
| | 132.2435 |
| | 131.8597 |
| | 133.2101 |
| | 133.9807 |
| | 135.1294 |
| | 133.9733 |
| | 132.5117 |
| | 131.8535 |
| | 132.2438 |
| | 133.5763 |
| | 134.1748 |
| | 135.2368 |
| | 135.5362 |
| | 135.8584 |
| | 136.1880 |
| | 136.2015 |
| | 135.1878 |
| | 134.9293 |
| | 135.0948 |
| | 134.9295 |
| | 136.1028 |
| | 136.2175 |
| | 137.2656 |
| | 136.4769 |
| | 138.8789 |
| | 135.1031 |
| | 133.4129 |
| | 131.5044 |
| | 127.6945 |
| | 124.6816 |
| | 123.0179 |
| | 121.0512 |
| | 120.4827 |
| | 123.3243 |
| | 125.6372 |
| | 126.3705 |
| | 128.0528 |
| | 144.9673 |
| | 147.6524 |
| | 145.5406 |
| | 139.7557 |
| | 121.7737 |
| | 123.2678 |
| | 122.9632 |
| | 124.2252 |
| | 124.5323 |
| | 124.4162 |
| | 124.0620 |
| | 124.3310 |
| | 124.0899 |
| | 125.0527 |
| | 124.6754 |
| | 125.2468 |
| | 125.0844 |
| | 123.6045 |
| | 122.8018 |
| | 122.2738 |
| | 122.1698 |
| | 121.2220 |
| | 113.2402 |
| | 121.0659 |
| | 121.5939 |
| | 121.0296 |
| | 121.5831 |
| | 121.8456 |
| | 121.1489 |
| | 121.7421 |
| | 121.2419 |
| | 121.5273 |
| | 121.9316 |
| | 120.9908 |
| | 121.7827 |
| | 125.7792 |
| | 122.1825 |
| | 121.4717 |
| | 121.6336 |
| | 121.9299 |
| | 122.1432 |
| | 121.7123 |
| | 122.3990 |
| | 121.8840 |
| | 121.8732 |
| | 121.5769 |
| | 122.8842 |
| | 122.6388 |
| | 123.0443 |
| | 123.5208 |
| | 121.6961 |
| | 121.3283 |
| | 120.2897 |
| | 119.6631 |
| | 120.0484 |
| | 119.5447 |
| | 119.1090 |
| | 118.8892 |
| | 119.3184 |
| | 121.2261 |
| | 120.2673 |
| | 120.2444 |
| | 119.6487 |
| | 120.0139 |
| | 120.0141 |
| | 120.2821 |
| | 119.7519 |
| | 120.1856 |
| | 121.3029 |
| | 121.6691 |
| | 122.2415 |
| | 122.9523 |
| | 124.0713 |
| | 122.4504 |
| | 122.3265 |
| | 122.3024 |
| | 122.8321 |
| | 122.7557 |
| | 120.8584 |
| | 121.9953 |
| | 120.8094 |
| | 119.6273 |
| | 119.6097 |
| | 119.7250 |
| | 119.4992 |
| | 120.3398 |
| | 118.2104 |
| | 118.1144 |
| | 117.8214 |
| | 116.2990 |
| | 115.3775 |
| | 115.1238 |
| | 115.8084 |
| | 113.1718 |
| | 116.1566 |
| | 118.1579 |
| | 118.8613 |
| | 119.9041 |
| | 122.1494 |
| | 122.8683 |
| | 122.3454 |
| | 121.9027 |
| | 125.1037 |
| | 127.7988 |
| | 127.0993 |
| | 124.0051 |
| | 110.3664 |
| | 108.9805 |
| | 107.5768 |
| | 107.6782 |
| | 107.8778 |
| | 108.5120 |
| | 108.8788 |
| | 107.2744 |
| | 107.8232 |
| | 108.5408 |
| | 108.9046 |
| | 109.4848 |
| | 109.9222 |
| | 110.2589 |
| | 110.4777 |
| | 110.3303 |
| | 110.7273 |
| | 110.7250 |
| | 110.5800 |
| | 110.7669 |
| | 111.3804 |
| | 111.0227 |
| | 110.8591 |
| | 111.1059 |
| | 110.4716 |
| | 110.0386 |
| | 110.1270 |
| | 110.6196 |
| | 110.3523 |
| | 110.5830 |
| | 110.8075 |
| | 110.1382 |
| | 109.7644 |
| | 109.7419 |
| | 109.1112 |
| | 109.4672 |
| | 109.1179 |
| | 108.1527 |
| | 109.6092 |
| | 109.5735 |
| | 109.4151 |
| | 108.2819 |
| | 108.2599 |
| | 108.1459 |
| | 108.5333 |
| | 108.7566 |
| | 108.1519 |
| | 108.4111 |
| | 108.5477 |
| | 108.2500 |
| | 108.0652 |
| | 107.5388 |
| | 108.0413 |
| | 107.4901 |
| | 107.5204 |
| | 107.5786 |
| | 106.8963 |
| | 109.0593 |
| | 108.4302 |
| | 108.2763 |
| | 108.3557 |
| | 107.1139 |
| | 109.8565 |
| | 105.7750 |
| | 105.7007 |
| | 105.2918 |
| | 106.7055 |
| | 106.0815 |
| | 104.5816 |
| | 106.5604 |
| | 106.0804 |
| | 104.8920 |
| | 103.8779 |
| | 104.9377 |
| | 106.2524 |
| | 103.8307 |
| | 101.0521 |
| | 106.1027 |
| | 108.5049 |
| | 104.3799 |
| | 102.9175 |
| | 103.1664 |
| | 103.6995 |
| | 99.3853 |
| | 98.8115 |
| | 98.4429 |
| | 97.5559 |
| | 98.2641 |
| | 97.2657 |
| | 96.8716 |
| | 97.0249 |
| | 95.3944 |
| | 94.7722 |
| | 93.9092 |
| | 94.1673 |
| | 93.8064 |
| | 93.8825 |
| | 93.6579 |
| | 93.2934 |
| | 93.8508 |
| | 91.4325 |
| | 91.2816 |
| | 91.0259 |
| | 91.2069 |
| | 91.7389 |
| | 91.8651 |
| | 90.9328 |
| | 91.1758 |
| | 92.8445 |
| | 91.9069 |
| | 91.7682 |
| | 92.3663 |
| | 93.6938 |
| | 94.4669 |
| | 94.6275 |
| | 94.6682 |
| | 96.0137 |
| | 96.0294 |
| | 94.7864 |
| | 94.7607 |
| | 94.9113 |
| | 95.0709 |
| | 95.2251 |
| | 94.9633 |
| | 95.7438 |
| | 95.3770 |
| | 97.5556 |
| | 97.6754 |
| | 97.8251 |
| | 97.0605 |
| | 96.6335 |
| | 96.9050 |
| | 94.8519 |
| | 95.5452 |
| | 96.6215 |
| | 94.6538 |
| | 92.9863 |
| | 93.3060 |
| | 92.9475 |
| | 93.0190 |
| | 91.8033 |
| | 92.5137 |
| | 91.9661 |
| | 90.4303 |
| | 89.0592 |
| | 88.7403 |
| | 88.4622 |
| | 89.7028 |
| | 90.8844 |
| | 90.0993 |
| | 89.3697 |
| | 88.8268 |
| | 89.0962 |
| | 89.5096 |
| | 90.2694 |
| | 90.5079 |
| | 91.1446 |
| | 90.0822 |
| | 88.8887 |
| | 90.7437 |
| | 91.7394 |
| | 92.0974 |
| | 93.3808 |
| | 95.2873 |
| | 94.5596 |
| | 94.7832 |
| | 94.7914 |
| | 95.1190 |
| | 95.5795 |
| | 94.6764 |
| | 96.4559 |
| | 97.3567 |
| | 96.7358 |
| | 96.2057 |
| | 95.9910 |
| | 94.6451 |
| | 92.7255 |
| | 93.7734 |
| | 94.2339 |
| | 95.5887 |
| | 96.3962 |
| | 96.9408 |
| | 96.9860 |
| | 100.8856 |
| | 97.1538 |
| | 97.4694 |
| | 98.2276 |
| | 98.7444 |
| | 100.7091 |
| | 98.2556 |
| | 97.7886 |
| | 96.3280 |
| | 96.2781 |
| | 96.0882 |
| | 95.0602 |
| | 96.8686 |
| | 95.5443 |
| | 95.7324 |
| | 94.1947 |
| | 93.8697 |
| | 94.0734 |
| | 95.1948 |
| | 95.3542 |
| | 97.2004 |
| | 97.6351 |
| | 98.3493 |
| | 99.2807 |
| | 98.0553 |
| | 98.4424 |
| | 99.7458 |
| | 100.7854 |
| | 103.8728 |
| | 104.1817 |
| | 104.7835 |
| | 107.9426 |
| | 103.2031 |
| | 99.5362 |
| | 96.8119 |
| | 94.0471 |
| | 96.0436 |
| | 89.4122 |
| | 86.9591 |
| | 87.6517 |
| | 87.6058 |
| | 87.7829 |
| | 87.4030 |
| | 80.2471 |
| | 79.6080 |
| | 79.0139 |
| | 78.5248 |
| | 77.5711 |
| | 77.3162 |
| | 77.5450 |
| | 75.5658 |
| | 69.1194 |
| | 68.6782 |
| | 55.8680 |
| | 53.8563 |
| | 53.6470 |
| | 53.5796 |
| | 53.5189 |
| | 53.6529 |
| | 53.5761 |
| | 53.1743 |
| | 53.3937 |
| | 53.1286 |
| | 53.3164 |
| | 53.1181 |
| | 53.1290 |
| | 53.1021 |
| | 53.1272 |
| | 53.1117 |
| | 53.0730 |
| | 53.0045 |
| | 53.1211 |
| | 53.0783 |
| | 52.8775 |
| | 53.1353 |
| | 53.0868 |
| | 52.9530 |
| | 53.0333 |
| | 52.9442 |
| | 52.8992 |
| | 65.0532 |
| | 64.9565 |
| | 64.8150 |
| | 64.6914 |
| | 64.5140 |
| | 64.2951 |
| | 64.1683 |
| | 64.0763 |
| | 63.9988 |
| | 64.2246 |
| | 63.7991 |
| | 63.7179 |
| | 63.5017 |
| | 63.5004 |
| | 63.5500 |
| | 63.6934 |
| | 63.4520 |
| | 63.7231 |
| | 63.7307 |
| | 63.7109 |
| | 63.8451 |
| | 63.8696 |
| | 63.7587 |
| | 63.8852 |
| | 63.9620 |
| | 63.8748 |
| | 63.8798 |
| | 63.8657 |
| | 63.9176 |
| | 64.3979 |
| | 64.4255 |
| | 64.4199 |
| | 64.3819 |
| | 64.3384 |
| | 64.3695 |
| | 64.3387 |
| | 64.4210 |
| | 64.3791 |
| | 64.2560 |
| | 63.9240 |
| | 63.8822 |
| | 63.8709 |
| | 64.0311 |
| | 63.9947 |
| | 63.8749 |
| | 63.8469 |
| | 63.8920 |
| | 63.8923 |
| | 63.8731 |
| | 63.8889 |
| | 64.3336 |
| | 64.6887 |
| | 54.3112 |
| | 54.5932 |
| | 54.6159 |
| | 54.4672 |
| | 54.4974 |
| | 54.2263 |
| | 54.2859 |
| | 54.0634 |
| | 54.0135 |
| | 54.0550 |
| | 54.1085 |
| | 54.0734 |
| | 53.6356 |
| | 53.7482 |
| | 53.7325 |
| | 54.0933 |
| | 54.1565 |
| | 54.0204 |
| | 53.9205 |
| | 54.1686 |
| | 53.9157 |
| | 53.7162 |
| | 53.7628 |
| | 53.5898 |
| | 53.7637 |
| | 53.4077 |
| | 53.5375 |
| | 53.7329 |
| | 53.9440 |
| | 53.7955 |
| | 53.7824 |
| | 53.4639 |
| | 53.3999 |
| | 53.1458 |
| | 53.2133 |
| | 53.1478 |
| | 53.1830 |
| | 52.9640 |
| | 52.9098 |
| | 52.9111 |
| | 53.0334 |
| | 53.0311 |
| | 52.9711 |
| | 53.0342 |
| | 52.9932 |
| | 52.9815 |
| | 52.8998 |
| | 53.2377 |
| | 52.8099 |
| | 52.7958 |
| | 52.7976 |
| | 53.0587 |
| | 52.8041 |
| | 52.8015 |
| | 52.9769 |
| | 52.8183 |
| | 52.9435 |
| | 52.8927 |
| | 52.6856 |
| | 52.7510 |
| | 52.8492 |
| | 52.8075 |
| | 52.6717 |
| | 52.7840 |
| | 52.6096 |
| | 52.7134 |
| | 52.9007 |
| | 52.9607 |
| | 52.7971 |
| | 52.8611 |
| | 52.8944 |
| | 52.7031 |
| | 52.6842 |
| | 52.5968 |
| | 52.5086 |
| | 52.5300 |
| | 52.4546 |
| | 52.2831 |
| | 52.3411 |
| | 52.5062 |
| | 52.5880 |
| | 52.6361 |
| | 52.4465 |
| | 52.2446 |
| | 52.5396 |
| | 52.4991 |
| | 52.3772 |
| | 52.1447 |
| | 52.0886 |
| | 52.0341 |
| | 51.7893 |
| | 51.8248 |
| | 51.9550 |
| | 51.8496 |
| | 51.8196 |
| | 51.8100 |
| | 51.7716 |
| | 51.8843 |
| | 51.7963 |
| | 51.8462 |
| | 51.8488 |
| | 51.9395 |
| | 51.8855 |
| | 51.8840 |
| | 51.7361 |
| | 52.1535 |
| | 52.3043 |
| | 52.1982 |
| | 52.1308 |
| | 52.0174 |
| | 52.0900 |
| | 52.0817 |
| | 51.9496 |
| | 52.0088 |
| | 51.9330 |
| | 51.8012 |
| | 51.8112 |
| | 51.8689 |
| | 51.9533 |
| | 51.9259 |
| | 51.8788 |
| | 51.9236 |
| | 51.8853 |
| | 51.8156 |
| | 50.7311 |
| | 51.3208 |
| | 51.6631 |
| | 51.7188 |
| | 51.5232 |
| | 51.3600 |
| | 51.4427 |
| | 51.3826 |
| | 51.4361 |
| | 51.2323 |
| | 51.2195 |
| | 48.5442 |
| | 48.5407 |
| | 50.0252 |
| | 49.1883 |
| | 49.1928 |
| | 49.5675 |
| | 50.2923 |
| | 49.1098 |
| | 48.2651 |
| | 48.8279 |
| | 49.6470 |
| | 51.2257 |
| | 52.8816 |
| | 51.9008 |
| | 52.3857 |
| | 51.7609 |
| | 50.9852 |
| | 54.5707 |
| | 53.9162 |
| | 54.0697 |
| | 53.4625 |
| | 52.8899 |
| | 52.0939 |
| | 52.6394 |
| | 53.2490 |
| | 52.7879 |
| | 51.7823 |
| | 50.2808 |
| | 52.0809 |