História das diárias TMT /LTL desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 1.0514 Litas lituano
o mínimo em
1 Manat turcomeno = 0.7854 Litas lituano
história preço de LTL / TMT
Date | TMT/LTL |
| 0.9019 |
| 0.9045 |
| 0.9077 |
| 0.8931 |
| 0.9053 |
| 0.8987 |
| 0.8950 |
| 0.8917 |
| 0.8938 |
| 0.8971 |
| 0.8988 |
| 0.8991 |
| 0.8972 |
| 0.8951 |
| 0.8958 |
| 0.8916 |
| 0.8890 |
| 0.8842 |
| 0.8881 |
| 0.8885 |
| 0.8969 |
| 0.8966 |
| 0.8902 |
| 0.8910 |
| 0.9028 |
| 0.9009 |
| 0.9076 |
| 0.9016 |
| 0.9052 |
| 0.9042 |
| 0.9134 |
| 0.9066 |
| 0.8996 |
| 0.8991 |
| 0.8976 |
| 0.8945 |
| 0.8932 |
| 0.8926 |
| 0.8887 |
| 0.8869 |
| 0.8887 |
| 0.8789 |
| 0.8869 |
| 0.8895 |
| 0.8911 |
| 0.8921 |
| 0.8941 |
| 0.8953 |
| 0.8984 |
| 0.8896 |
| 0.8875 |
| 0.8845 |
| 0.8829 |
| 0.8757 |
| 0.8850 |
| 0.8880 |
| 0.8923 |
| 0.8911 |
| 0.8878 |
| 0.8866 |
| 0.8919 |
| 0.8832 |
| 0.8799 |
| 0.8798 |
| 0.8867 |
| 0.8934 |
| 0.8937 |
| 0.8925 |
| 0.8975 |
| 0.9086 |
| 0.9125 |
| 0.9136 |
| 0.9103 |
| 0.9204 |
| 0.9311 |
| 0.9272 |
| 0.9234 |
| 0.9372 |
| 0.9238 |
| 0.9366 |
| 0.9144 |
| 0.9155 |
| 0.9203 |
| 0.9102 |
| 0.9153 |
| 0.9051 |
| 0.9031 |
| 0.8967 |
| 0.9033 |
| 0.9040 |
| 0.9104 |
| 0.8948 |
| 0.8876 |
| 0.8895 |
| 0.8958 |
| 0.8833 |
| 0.8790 |
| 0.8794 |
| 0.8897 |
| 0.8905 |
| 0.8867 |
| 0.8806 |
| 0.8614 |
| 0.8635 |
| 0.8657 |
| 0.8517 |
| 0.8500 |
| 0.8523 |
| 0.8486 |
| 0.8506 |
| 0.8466 |
| 0.8491 |
| 0.8478 |
| 0.8545 |
| 0.8498 |
| 0.8508 |
| 0.8524 |
| 0.8524 |
| 0.8509 |
| 0.8528 |
| 0.8513 |
| 0.8419 |
| 0.8430 |
| 0.8395 |
| 0.7854 |
| 0.8432 |
| 0.8443 |
| 0.8381 |
| 0.8363 |
| 0.8353 |
| 0.8308 |
| 0.8355 |
| 0.8357 |
| 0.8368 |
| 0.8399 |
| 0.8329 |
| 0.8369 |
| 0.8615 |
| 0.8331 |
| 0.8357 |
| 0.8303 |
| 0.8311 |
| 0.8269 |
| 0.8219 |
| 0.8224 |
| 0.8227 |
| 0.8234 |
| 0.8256 |
| 0.8301 |
| 0.8271 |
| 0.8302 |
| 0.8329 |
| 0.8336 |
| 0.8400 |
| 0.8333 |
| 0.8369 |
| 0.8296 |
| 0.8239 |
| 0.8230 |
| 0.8257 |
| 0.8295 |
| 0.8271 |
| 0.8302 |
| 0.8251 |
| 0.8230 |
| 0.8234 |
| 0.8247 |
| 0.8291 |
| 0.8294 |
| 0.8338 |
| 0.8388 |
| 0.8336 |
| 0.8379 |
| 0.8435 |
| 0.8390 |
| 0.8435 |
| 0.8410 |
| 0.8399 |
| 0.8441 |
| 0.8448 |
| 0.8432 |
| 0.8399 |
| 0.8376 |
| 0.8448 |
| 0.8424 |
| 0.8465 |
| 0.8428 |
| 0.8450 |
| 0.8539 |
| 0.8587 |
| 0.8607 |
| 0.8639 |
| 0.8597 |
| 0.8547 |
| 0.8597 |
| 0.8656 |
| 0.8726 |
| 0.8682 |
| 0.8743 |
| 0.8752 |
| 0.8733 |
| 0.9079 |
| 0.8671 |
| 0.8740 |
| 0.8673 |
| 0.8869 |
| 0.8612 |
| 0.8555 |
| 0.8624 |
| 0.8714 |
| 0.8716 |
| 0.8697 |
| 0.8630 |
| 0.8661 |
| 0.8614 |
| 0.8603 |
| 0.8578 |
| 0.8582 |
| 0.8643 |
| 0.8626 |
| 0.8654 |
| 0.8641 |
| 0.8675 |
| 0.8651 |
| 0.8655 |
| 0.8634 |
| 0.8652 |
| 0.8654 |
| 0.8682 |
| 0.8707 |
| 0.8732 |
| 0.8704 |
| 0.8689 |
| 0.8691 |
| 0.8740 |
| 0.8694 |
| 0.8700 |
| 0.8643 |
| 0.8597 |
| 0.8618 |
| 0.8631 |
| 0.8586 |
| 0.8602 |
| 0.8605 |
| 0.8560 |
| 0.8636 |
| 0.8592 |
| 0.8559 |
| 0.8606 |
| 0.8645 |
| 0.8589 |
| 0.8572 |
| 0.8567 |
| 0.8555 |
| 0.8576 |
| 0.8555 |
| 0.8583 |
| 0.8562 |
| 0.8557 |
| 0.8552 |
| 0.8558 |
| 0.8538 |
| 0.8554 |
| 0.8577 |
| 0.8542 |
| 0.8526 |
| 0.8578 |
| 0.8523 |
| 0.8505 |
| 0.8538 |
| 0.8573 |
| 0.8586 |
| 0.8628 |
| 0.8602 |
| 0.8629 |
| 0.8547 |
| 0.8644 |
| 0.8544 |
| 0.8577 |
| 0.8561 |
| 0.8497 |
| 0.8549 |
| 0.8534 |
| 0.8476 |
| 0.8509 |
| 0.8502 |
| 0.8516 |
| 0.8472 |
| 0.8563 |
| 0.8644 |
| 0.8508 |
| 0.8418 |
| 0.8428 |
| 0.8427 |
| 0.8399 |
| 0.8422 |
| 0.8464 |
| 0.8441 |
| 0.8377 |
| 0.8472 |
| 0.8479 |
| 0.8374 |
| 0.8279 |
| 0.8215 |
| 0.8137 |
| 0.8041 |
| 0.7981 |
| 0.7985 |
| 0.8031 |
| 0.7953 |
| 0.7943 |
| 0.8005 |
| 0.7990 |
| 0.7990 |
| 0.7952 |
| 0.7982 |
| 0.7920 |
| 0.8043 |
| 0.7977 |
| 0.8221 |
| 0.8200 |
| 0.8279 |
| 0.8413 |
| 0.8379 |
| 0.8303 |
| 0.8308 |
| 0.8374 |
| 0.8450 |
| 0.8708 |
| 0.8714 |
| 0.8713 |
| 0.8715 |
| 0.8707 |
| 0.8682 |
| 0.8685 |
| 0.8716 |
| 0.8703 |
| 0.8798 |
| 0.8842 |
| 0.8686 |
| 0.8705 |
| 0.8691 |
| 0.8717 |
| 0.8690 |
| 0.8686 |
| 0.8686 |
| 0.8716 |
| 0.8703 |
| 0.8689 |
| 0.8696 |
| 0.8690 |
| 0.8748 |
| 0.8709 |
| 0.8713 |
| 0.8750 |
| 0.8721 |
| 0.8709 |
| 0.8719 |
| 0.8730 |
| 0.8752 |
| 0.8734 |
| 0.8721 |
| 0.8698 |
| 0.8681 |
| 0.8675 |
| 0.8723 |
| 0.8748 |
| 0.8785 |
| 0.8662 |
| 0.8735 |
| 0.8675 |
| 0.8721 |
| 0.8703 |
| 0.8751 |
| 0.8774 |
| 0.8723 |
| 0.8682 |
| 0.8511 |
| 0.8616 |
| 0.8606 |
| 0.8569 |
| 0.8610 |
| 0.8662 |
| 0.8716 |
| 0.8738 |
| 0.8732 |
| 0.8760 |
| 0.8694 |
| 0.8739 |
| 0.8781 |
| 0.8726 |
| 0.8678 |
| 0.8738 |
| 0.8697 |
| 0.8890 |
| 0.8855 |
| 0.8814 |
| 0.8716 |
| 0.8726 |
| 0.8773 |
| 0.8847 |
| 0.8749 |
| 0.8687 |
| 0.8604 |
| 0.8674 |
| 0.8751 |
| 0.8747 |
| 0.8667 |
| 0.8644 |
| 0.8815 |
| 0.8780 |
| 0.8894 |
| 0.9003 |
| 0.8922 |
| 0.8839 |
| 0.8775 |
| 0.8858 |
| 0.9059 |
| 0.9069 |
| 0.9052 |
| 0.9060 |
| 0.8993 |
| 0.8978 |
| 0.9079 |
| 0.8973 |
| 0.9051 |
| 0.9236 |
| 0.9216 |
| 0.9111 |
| 0.8941 |
| 0.8831 |
| 0.8821 |
| 0.8636 |
| 0.8631 |
| 0.8679 |
| 0.8674 |
| 0.8666 |
| 0.8640 |
| 0.8692 |
| 0.8680 |
| 0.8591 |
| 0.8797 |
| 0.8839 |
| 0.8847 |
| 0.8824 |
| 0.8943 |
| 0.8839 |
| 0.8804 |
| 0.8811 |
| 0.8636 |
| 0.8706 |
| 0.8778 |
| 0.8382 |
| 0.8382 |
| 0.8497 |
| 0.8559 |
| 0.8382 |
| 0.8382 |
| 0.8382 |
| 0.8382 |
| 0.8382 |
| 0.8394 |
| 0.8382 |
| 0.8382 |
| 0.8382 |
| 0.8556 |
| 0.8504 |
| 1.0436 |
| 1.0458 |
| 1.0461 |
| 1.0493 |
| 1.0388 |
| 1.0236 |
| 1.0139 |
| 0.9963 |
| 0.9906 |
| 0.9738 |
| 0.9841 |
| 0.9717 |
| 0.9755 |
| 0.9716 |
| 0.9740 |
| 0.9698 |
| 0.9542 |
| 0.9474 |
| 0.9527 |
| 0.9614 |
| 0.9543 |
| 0.9432 |
| 0.9359 |
| 0.9383 |
| 0.9226 |
| 0.9178 |
| 0.9060 |
| 0.9049 |
| 0.9026 |
| 0.9016 |
| 0.8958 |
| 0.8896 |
| 0.8906 |
| 0.8854 |
| 0.8911 |
| 0.8930 |
| 0.8906 |
| 0.8900 |
| 0.8882 |
| 0.8838 |
| 0.8806 |
| 0.8731 |
| 0.8748 |
| 0.8780 |
| 0.8763 |
| 0.8820 |
| 0.8799 |
| 0.8760 |
| 0.8696 |
| 0.8725 |
| 0.8812 |
| 0.8820 |
| 0.8839 |
| 0.8885 |
| 0.8960 |
| 0.8858 |
| 0.8944 |
| 0.8862 |
| 0.8893 |
| 0.8787 |
| 0.8848 |
| 0.8806 |
| 0.8823 |
| 0.8929 |
| 0.8953 |
| 0.8969 |
| 0.9030 |
| 0.8957 |
| 0.8782 |
| 0.8856 |
| 0.8935 |
| 0.8923 |
| 0.8959 |
| 0.8971 |
| 0.9068 |
| 0.9145 |
| 0.9166 |
| 0.9049 |
| 0.9078 |
| 0.9093 |
| 0.9135 |
| 0.9130 |
| 0.9212 |
| 0.9278 |
| 0.9427 |
| 0.9268 |
| 0.9235 |
| 0.9082 |
| 0.9164 |
| 0.9279 |
| 0.9358 |
| 0.9403 |
| 0.9332 |
| 0.9251 |
| 0.9255 |
| 0.9276 |
| 0.9274 |
| 0.9317 |
| 0.9440 |
| 0.9394 |
| 0.9327 |
| 0.9298 |
| 0.9295 |
| 0.9229 |
| 0.9069 |
| 0.9046 |
| 0.8948 |
| 0.9006 |
| 0.9099 |
| 0.9065 |
| 0.9229 |
| 0.9180 |
| 0.9173 |
| 0.9206 |
| 0.9366 |
| 0.9282 |
| 0.9346 |
| 0.9478 |
| 0.9519 |
| 0.9473 |
| 0.9388 |
| 0.9276 |
| 0.9347 |
| 0.9339 |
| 0.9405 |
| 0.9373 |
| 0.9243 |
| 0.9486 |
| 0.9634 |
| 0.9676 |
| 0.9828 |
| 0.9825 |
| 0.9782 |
| 0.9889 |
| 0.9971 |
| 0.9885 |
| 0.9858 |
| 0.9622 |
| 0.9710 |
| 0.9592 |
| 0.9656 |
| 0.9711 |
| 0.9626 |
| 0.9474 |
| 0.9422 |
| 0.9284 |
| 0.9160 |
| 0.9218 |
| 0.9283 |
| 0.9252 |
| 0.9087 |
| 0.9116 |
| 0.9198 |
| 0.9237 |
| 0.9162 |
| 0.9061 |
| 0.9101 |
| 0.9175 |
| 0.9299 |
| 0.9248 |
| 0.9321 |
| 0.9564 |
| 0.9506 |
| 0.9365 |
| 0.9279 |
| 0.9299 |
| 0.9161 |
| 0.9021 |
| 0.9085 |
| 0.8996 |
| 0.8870 |
| 0.8816 |
| 0.8653 |
| 0.8742 |
| 0.8794 |
| 0.8885 |
| 0.8885 |
| 0.8885 |
| 0.8883 |
| 0.8873 |
| 0.8579 |
| 0.8362 |
| 0.8406 |
| 0.8468 |
| 0.8515 |
| 0.8404 |
| 0.8428 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8175 |
| 0.8620 |
| 0.8620 |
| 0.8620 |
| 0.8620 |
| 0.8620 |
| 0.9121 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9142 |