Histórico Manat turcomeno / Tolar da Eslovênia

História das diárias TMT /SIT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat turcomeno = 71.1493 Tolar da Eslovênia

o mínimo em

1 Manat turcomeno = 54.5719 Tolar da Eslovênia

história preço de SIT / TMT

Date TMT/SIT
63.7207
64.2599
64.4422
62.8546
63.6807
63.1800
62.8792
62.6390
62.9008
63.1033
63.5404
63.5625
63.5623
63.0152
62.9398
62.5571
62.3517
61.8608
62.1370
62.5024
63.6008
63.1774
62.2930
62.3804
63.9815
63.6890
64.5081
64.1653
64.6887
64.5387
65.3331
64.4611
63.9459
63.7056
63.2669
63.0791
62.6493
62.5914
62.2290
62.0850
61.8895
60.9211
62.2139
62.5625
62.5803
62.6787
63.6176
63.9216
63.9480
63.1531
62.9682
62.2610
62.2336
61.7443
62.4951
63.6687
64.0699
64.3512
63.9112
63.7537
63.8160
62.9252
62.8004
63.0429
63.7941
64.1284
64.3500
64.3337
64.8535
65.6048
66.0063
66.8213
66.3466
68.1547
69.2577
69.0737
69.5546
70.5029
69.6272
70.9700
68.0679
67.5939
68.8111
68.1991
68.6980
67.3576
67.1368
66.7179
66.9387
67.4368
68.1198
65.5946
64.5314
65.0874
65.5521
63.8686
63.5562
63.9932
65.4027
64.8173
64.9626
63.7295
61.9718
62.3907
63.0098
60.9673
60.3694
60.5595
59.8415
60.9726
60.2936
60.0065
60.2574
60.5809
60.4347
60.5413
60.6696
60.6785
60.6281
60.7334
60.0629
58.9183
59.0268
58.8084
54.8790
59.0941
58.9306
58.3732
58.2197
57.9678
57.5014
57.8758
58.1323
58.1351
58.3331
57.4977
58.0002
59.7713
57.5485
57.5395
57.2336
57.3151
56.4836
56.0037
55.9725
55.8956
56.1564
56.2361
56.7804
56.5197
56.8546
57.3155
57.7759
58.1787
57.3816
57.7749
56.8265
56.2869
56.2745
56.6538
56.7367
56.3860
56.6893
56.1460
55.7217
56.0230
55.9497
56.3580
56.3786
57.1928
57.8159
57.5638
57.7398
58.6469
57.8135
58.1797
57.9606
57.9122
58.4609
58.2067
57.6894
57.7660
57.1963
57.8898
57.6591
58.1737
58.0542
58.0089
59.5937
60.3516
60.5141
60.7043
60.7112
60.2085
60.3974
61.3670
62.6266
62.5551
63.1606
62.7973
63.0715
63.0146
62.6995
63.2222
61.9042
63.6095
61.1561
60.0627
61.4408
63.1087
63.1717
62.5777
61.7134
62.1343
61.5271
61.3164
60.9884
60.9509
61.7279
61.4853
61.8868
61.8139
62.1839
61.8311
61.8712
61.3524
61.6885
61.3974
61.9209
62.2227
62.8183
62.2775
62.0495
61.9789
62.2738
61.6753
61.7869
61.0470
60.7305
61.2744
61.1088
60.6350
60.8773
60.4863
60.0644
61.0049
60.4928
60.7071
60.9940
61.3106
60.7841
60.9529
61.0434
60.6421
60.5681
60.6564
60.9314
60.5100
60.3988
60.6400
60.3966
60.2456
60.5295
60.5336
59.8757
59.9043
60.2268
59.6774
59.4803
59.5821
59.8816
60.1523
60.1212
60.3012
60.4146
59.5992
60.8203
59.8527
60.0078
59.5512
58.9427
59.3986
58.9732
58.0929
58.6766
58.9729
58.8672
58.5161
59.5798
59.8854
59.0657
58.3168
58.3854
58.3078
58.2391
58.6463
58.5153
58.8734
58.1591
58.5197
58.7226
58.0747
57.3862
57.2167
56.6714
55.9188
55.2886
55.4104
55.6960
54.8846
55.3428
55.4906
55.4373
55.2149
55.5024
55.2101
55.1439
55.7050
55.6575
57.2000
56.8440
57.5111
58.1037
58.1430
57.5282
57.4335
58.3334
58.6937
58.2468
58.0419
58.3149
58.3611
57.7508
57.0843
57.0947
57.5713
57.0656
58.5250
58.9842
57.8607
57.7581
58.6612
59.6770
59.9081
60.0344
61.0518
61.4370
61.0582
60.6475
61.3441
60.7528
62.6096
62.6335
62.7639
63.2653
64.4107
64.5885
64.2256
63.1559
64.0596
64.4570
64.7742
64.5709
64.2930
64.3384
63.7831
64.2117
64.1134
64.2079
64.8356
65.1835
65.5612
65.7443
64.6407
64.0935
64.5829
64.2119
62.2445
61.2979
61.6291
61.9273
61.5010
61.0924
61.0801
61.0234
61.3794
61.2511
61.2832
61.3926
60.9540
61.2970
61.5314
61.5050
62.1708
62.3457
61.8911
61.4857
60.5566
60.5077
61.2733
61.3017
61.0231
60.3366
59.7862
60.2418
60.6734
60.7111
60.2571
59.9000
61.1768
60.9712
61.8483
62.5431
62.2170
61.6905
60.9731
61.4709
62.6956
63.2957
62.7217
63.0449
62.7869
62.5793
63.0771
62.5587
62.8228
64.6994
64.0324
63.7066