Storia delle tariffe giornaliere TMT /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat turkmeno = 69.8601 Ripple
il minimo sul
1 manat turkmeno = 0.0842 Ripple
Storico dei prezzi di XRP / TMT
Date | TMT/XRP |
| 0.5781 |
| 0.4564 |
| 0.4692 |
| 0.4375 |
| 0.4703 |
| 0.3917 |
| 0.4363 |
| 0.5218 |
| 0.5071 |
| 0.5351 |
| 0.5603 |
| 0.5335 |
| 0.5435 |
| 0.4927 |
| 0.4905 |
| 0.4547 |
| 0.4481 |
| 0.4699 |
| 0.4710 |
| 0.4620 |
| 0.4736 |
| 0.4584 |
| 0.4374 |
| 0.4004 |
| 0.4933 |
| 0.5274 |
| 0.5721 |
| 0.5669 |
| 0.9046 |
| 0.5676 |
| 0.5641 |
| 1.0433 |
| 0.6737 |
| 0.8763 |
| 0.5466 |
| 0.4536 |
| 0.4633 |
| 0.4016 |
| 0.4086 |
| 0.3893 |
| 0.5944 |
| 0.5805 |
| 0.5962 |
| 0.5808 |
| 0.5428 |
| 0.5635 |
| 0.5871 |
| 0.6189 |
| 0.6678 |
| 0.6779 |
| 0.6178 |
| 0.6142 |
| 0.5605 |
| 0.7618 |
| 0.7651 |
| 0.7521 |
| 0.7059 |
| 0.7671 |
| 0.7134 |
| 0.7264 |
| 0.6677 |
| 0.7259 |
| 0.8011 |
| 0.8126 |
| 0.7802 |
| 0.8430 |
| 0.7542 |
| 0.7545 |
| 0.7474 |
| 0.8093 |
| 0.8166 |
| 0.5990 |
| 0.6297 |
| 0.6195 |
| 0.5935 |
| 0.5518 |
| 0.6178 |
| 0.6057 |
| 0.7477 |
| 0.7991 |
| 0.8670 |
| 0.8558 |
| 0.8464 |
| 0.7666 |
| 0.7481 |
| 0.7546 |
| 0.8251 |
| 0.8016 |
| 0.8881 |
| 0.8848 |
| 0.8020 |
| 0.8835 |
| 0.8810 |
| 0.7139 |
| 0.6997 |
| 0.6879 |
| 0.6657 |
| 0.5729 |
| 0.4686 |
| 0.4171 |
| 0.3380 |
| 0.3733 |
| 0.3991 |
| 0.3752 |
| 0.3778 |
| 0.3627 |
| 0.3608 |
| 0.4681 |
| 0.4803 |
| 0.3759 |
| 0.3914 |
| 0.3431 |
| 0.3038 |
| 0.3330 |
| 0.3718 |
| 0.3579 |
| 0.2912 |
| 0.2769 |
| 0.2420 |
| 0.2267 |
| 0.2620 |
| 0.2608 |
| 0.2451 |
| 0.2546 |
| 0.2748 |
| 0.3069 |
| 0.3116 |
| 0.2664 |
| 0.2039 |
| 0.2487 |
| 0.2297 |
| 0.2445 |
| 0.3534 |
| 0.3891 |
| 0.4469 |
| 0.5232 |
| 0.4561 |
| 0.4318 |
| 0.4382 |
| 0.4186 |
| 0.3216 |
| 0.3088 |
| 0.2872 |
| 0.3028 |
| 0.1848 |
| 0.2093 |
| 0.1832 |
| 0.2200 |
| 0.2068 |
| 0.2058 |
| 0.3267 |
| 0.5061 |
| 0.5125 |
| 0.5969 |
| 0.6559 |
| 0.4687 |
| 0.4926 |
| 0.6428 |
| 0.7231 |
| 1.0473 |
| 1.0193 |
| 1.0368 |
| 1.2321 |
| 1.0020 |
| 0.5482 |
| 0.5781 |
| 0.4769 |
| 0.4467 |
| 0.5342 |
| 0.9904 |
| 1.1440 |
| 1.2099 |
| 1.1492 |
| 1.1601 |
| 1.1134 |
| 1.1375 |
| 1.1609 |
| 1.2295 |
| 1.1618 |
| 1.1830 |
| 1.0072 |
| 0.9930 |
| 0.8920 |
| 0.9658 |
| 0.9082 |
| 1.2625 |
| 1.4443 |
| 1.4193 |
| 1.5384 |
| 1.6031 |
| 1.5072 |
| 1.4820 |
| 1.4012 |
| 1.3850 |
| 1.4472 |
| 1.3842 |
| 1.4748 |
| 1.3140 |
| 1.4566 |
| 1.5011 |
| 1.5290 |
| 1.4702 |
| 1.6433 |
| 1.8272 |
| 1.9671 |
| 1.4193 |
| 1.1887 |
| 1.0646 |
| 1.0163 |
| 1.0488 |
| 1.1411 |
| 1.2204 |
| 1.2237 |
| 1.3468 |
| 1.3055 |
| 1.4680 |
| 1.4684 |
| 1.3587 |
| 1.3142 |
| 1.2879 |
| 1.2932 |
| 1.1168 |
| 1.0323 |
| 0.9699 |
| 0.9648 |
| 0.9788 |
| 0.9792 |
| 1.0356 |
| 1.1132 |
| 1.0178 |
| 1.0966 |
| 1.1007 |
| 1.0938 |
| 1.0627 |
| 1.0266 |
| 0.9479 |
| 0.8717 |
| 0.9164 |
| 0.8893 |
| 0.9034 |
| 0.7128 |
| 0.7156 |
| 0.6207 |
| 0.6534 |
| 0.7169 |
| 0.6367 |
| 0.6759 |
| 0.7196 |
| 0.8708 |
| 0.9421 |
| 0.9644 |
| 0.8727 |
| 0.8924 |
| 0.7971 |
| 0.9120 |
| 0.9436 |
| 0.9050 |
| 0.9150 |
| 0.9337 |
| 0.8713 |
| 0.8801 |
| 0.9374 |
| 0.9426 |
| 0.9673 |
| 0.8943 |
| 0.8541 |
| 0.7725 |
| 0.7976 |
| 0.7107 |
| 0.8613 |
| 0.9520 |
| 0.8166 |
| 0.7904 |
| 0.5736 |
| 0.5505 |
| 0.5906 |
| 0.6457 |
| 0.6310 |
| 0.6488 |
| 0.5793 |
| 0.4918 |
| 0.5446 |
| 1.0543 |
| 1.0568 |
| 0.8478 |
| 0.8607 |
| 0.8250 |
| 0.9973 |
| 0.6755 |
| 0.6393 |
| 0.6404 |
| 0.6051 |
| 0.5944 |
| 0.5910 |
| 0.5943 |
| 0.5288 |
| 0.4906 |
| 0.4357 |
| 0.4958 |
| 0.4180 |
| 0.3789 |
| 0.3381 |
| 0.3226 |
| 0.3286 |
| 0.4345 |
| 0.5834 |
| 0.5783 |
| 0.4795 |
| 0.4101 |
| 0.3531 |
| 0.2955 |
| 0.2485 |
| 0.2657 |
| 0.4135 |
| 0.2095 |
| 0.2317 |
| 0.1548 |
| 0.1121 |
| 0.2026 |
| 0.2737 |
| 0.3777 |
| 1.1358 |
| 1.1308 |
| 1.1271 |
| 1.1878 |
| 1.3919 |
| 1.4714 |
| 1.1211 |
| 1.1036 |
| 1.3989 |
| 1.6411 |
| 1.5403 |
| 1.3335 |
| 1.4139 |
| 1.2245 |
| 1.6330 |
| 1.6930 |
| 1.5895 |
| 1.6627 |
| 1.4868 |
| 1.7314 |
| 1.3012 |
| 1.0806 |
| 1.0420 |
| 0.9879 |
| 1.1204 |
| 0.9705 |
| 1.2320 |
| 0.8910 |
| 1.1232 |
| 1.3804 |
| 5.3851 |
| 9.1524 |
| 8.4786 |
| 8.4485 |
| 8.1667 |
| 31.0190 |
| 40.8085 |
| 44.9445 |
| 47.0875 |
| 50.6094 |
| 48.3332 |
| 45.6735 |
| 44.2140 |
| 44.4605 |
| 42.7985 |
| 42.2501 |
| 46.3389 |
| 45.4098 |
| 45.0127 |
| 43.5475 |
| 42.1613 |
| 44.5041 |
| 40.6034 |
| 37.6022 |
| 34.5041 |
| 34.8874 |
| 34.3826 |
| 30.9636 |
| 35.0741 |
| 35.5812 |
| 35.1323 |
| 35.2899 |
| 41.0656 |
| 48.6747 |
| 48.2348 |
| 47.1953 |
| 48.1410 |
| 47.3540 |
| 47.1766 |
| 48.4702 |
| 45.5382 |
| 44.2976 |
| 43.4713 |
| 40.8414 |
| 43.1495 |
| 48.5316 |
| 49.2028 |
| 50.5202 |
| 48.0965 |
| 47.1315 |
| 44.5016 |
| 42.1469 |
| 39.3008 |
| 43.9773 |
| 48.1916 |
| 38.0799 |
| 35.4388 |
| 36.0469 |
| 33.3063 |
| 36.4352 |
| 36.1904 |
| 35.2720 |
| 33.4298 |
| 34.4731 |
| 44.7293 |
| 54.7171 |
| 54.3580 |
| 47.9453 |
| 47.3996 |
| 45.0415 |
| 45.7472 |
| 32.5721 |
| 53.6159 |
| 66.7121 |
| 66.9425 |
| 68.5851 |