Storico manat turkmeno / Ripple

Storia delle tariffe giornaliere TMT /XRP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat turkmeno = 69.8601 Ripple

il minimo sul

1 manat turkmeno = 0.0842 Ripple

Storico dei prezzi di XRP / TMT

Date TMT/XRP
0.5781
0.4564
0.4692
0.4375
0.4703
0.3917
0.4363
0.5218
0.5071
0.5351
0.5603
0.5335
0.5435
0.4927
0.4905
0.4547
0.4481
0.4699
0.4710
0.4620
0.4736
0.4584
0.4374
0.4004
0.4933
0.5274
0.5721
0.5669
0.9046
0.5676
0.5641
1.0433
0.6737
0.8763
0.5466
0.4536
0.4633
0.4016
0.4086
0.3893
0.5944
0.5805
0.5962
0.5808
0.5428
0.5635
0.5871
0.6189
0.6678
0.6779
0.6178
0.6142
0.5605
0.7618
0.7651
0.7521
0.7059
0.7671
0.7134
0.7264
0.6677
0.7259
0.8011
0.8126
0.7802
0.8430
0.7542
0.7545
0.7474
0.8093
0.8166
0.5990
0.6297
0.6195
0.5935
0.5518
0.6178
0.6057
0.7477
0.7991
0.8670
0.8558
0.8464
0.7666
0.7481
0.7546
0.8251
0.8016
0.8881
0.8848
0.8020
0.8835
0.8810
0.7139
0.6997
0.6879
0.6657
0.5729
0.4686
0.4171
0.3380
0.3733
0.3991
0.3752
0.3778
0.3627
0.3608
0.4681
0.4803
0.3759
0.3914
0.3431
0.3038
0.3330
0.3718
0.3579
0.2912
0.2769
0.2420
0.2267
0.2620
0.2608
0.2451
0.2546
0.2748
0.3069
0.3116
0.2664
0.2039
0.2487
0.2297
0.2445
0.3534
0.3891
0.4469
0.5232
0.4561
0.4318
0.4382
0.4186
0.3216
0.3088
0.2872
0.3028
0.1848
0.2093
0.1832
0.2200
0.2068
0.2058
0.3267
0.5061
0.5125
0.5969
0.6559
0.4687
0.4926
0.6428
0.7231
1.0473
1.0193
1.0368
1.2321
1.0020
0.5482
0.5781
0.4769
0.4467
0.5342
0.9904
1.1440
1.2099
1.1492
1.1601
1.1134
1.1375
1.1609
1.2295
1.1618
1.1830
1.0072
0.9930
0.8920
0.9658
0.9082
1.2625
1.4443
1.4193
1.5384
1.6031
1.5072
1.4820
1.4012
1.3850
1.4472
1.3842
1.4748
1.3140
1.4566
1.5011
1.5290
1.4702
1.6433
1.8272
1.9671
1.4193
1.1887
1.0646
1.0163
1.0488
1.1411
1.2204
1.2237
1.3468
1.3055
1.4680
1.4684
1.3587
1.3142
1.2879
1.2932
1.1168
1.0323
0.9699
0.9648
0.9788
0.9792
1.0356
1.1132
1.0178
1.0966
1.1007
1.0938
1.0627
1.0266
0.9479
0.8717
0.9164
0.8893
0.9034
0.7128
0.7156
0.6207
0.6534
0.7169
0.6367
0.6759
0.7196
0.8708
0.9421
0.9644
0.8727
0.8924
0.7971
0.9120
0.9436
0.9050
0.9150
0.9337
0.8713
0.8801
0.9374
0.9426
0.9673
0.8943
0.8541
0.7725
0.7976
0.7107
0.8613
0.9520
0.8166
0.7904
0.5736
0.5505
0.5906
0.6457
0.6310
0.6488
0.5793
0.4918
0.5446
1.0543
1.0568
0.8478
0.8607
0.8250
0.9973
0.6755
0.6393
0.6404
0.6051
0.5944
0.5910
0.5943
0.5288
0.4906
0.4357
0.4958
0.4180
0.3789
0.3381
0.3226
0.3286
0.4345
0.5834
0.5783
0.4795
0.4101
0.3531
0.2955
0.2485
0.2657
0.4135
0.2095
0.2317
0.1548
0.1121
0.2026
0.2737
0.3777
1.1358
1.1308
1.1271
1.1878
1.3919
1.4714
1.1211
1.1036
1.3989
1.6411
1.5403
1.3335
1.4139
1.2245
1.6330
1.6930
1.5895
1.6627
1.4868
1.7314
1.3012
1.0806
1.0420
0.9879
1.1204
0.9705
1.2320
0.8910
1.1232
1.3804
5.3851
9.1524
8.4786
8.4485
8.1667
31.0190
40.8085
44.9445
47.0875
50.6094
48.3332
45.6735
44.2140
44.4605
42.7985
42.2501
46.3389
45.4098
45.0127
43.5475
42.1613
44.5041
40.6034
37.6022
34.5041
34.8874
34.3826
30.9636
35.0741
35.5812
35.1323
35.2899
41.0656
48.6747
48.2348
47.1953
48.1410
47.3540
47.1766
48.4702
45.5382
44.2976
43.4713
40.8414
43.1495
48.5316
49.2028
50.5202
48.0965
47.1315
44.5016
42.1469
39.3008
43.9773
48.1916
38.0799
35.4388
36.0469
33.3063
36.4352
36.1904
35.2720
33.4298
34.4731
44.7293
54.7171
54.3580
47.9453
47.3996
45.0415
45.7472
32.5721
53.6159
66.7121
66.9425
68.5851