История дневной ставки TND /ARS с Понедельник, 8 Март 2004.
Максимально было достигнуто
1 тунисский динар = 278.9572 аргентинское песо
минимум на
1 тунисский динар = 2.1323 аргентинское песо
Date | TND/ARS |
---|---|
276.4674 | |
278.9572 | |
277.2243 | |
275.7976 | |
274.6149 | |
274.5652 | |
273.9372 | |
270.8644 | |
269.4367 | |
266.6060 | |
265.6717 | |
264.1552 | |
264.4174 | |
264.1793 | |
264.3352 | |
263.0450 | |
264.6234 | |
260.8376 | |
261.7816 | |
116.8850 | |
116.4370 | |
115.6300 | |
113.9319 | |
110.9673 | |
111.2419 | |
110.2164 | |
110.5500 | |
110.2146 | |
110.2028 | |
110.0633 | |
110.5247 | |
111.0563 | |
112.2799 | |
113.1360 | |
113.1395 | |
112.5933 | |
113.2721 | |
91.6850 | |
89.3640 | |
89.2713 | |
87.6763 | |
85.2604 | |
83.6555 | |
82.2146 | |
80.8050 | |
79.4325 | |
77.9127 | |
76.9274 | |
75.7968 | |
75.2548 | |
75.0818 | |
73.0135 | |
72.6199 | |
69.0218 | |
64.6249 | |
63.9768 | |
62.4548 | |
62.2810 | |
61.5961 | |
60.9874 | |
61.1733 | |
59.5688 | |
59.3141 | |
57.4654 | |
57.3158 | |
55.7250 | |
55.0079 | |
53.3922 | |
52.8523 | |
51.4813 | |
50.1298 | |
50.3368 | |
49.1824 | |
48.4676 | |
47.7355 | |
46.8124 | |
45.5156 | |
45.4894 | |
44.4052 | |
45.1501 | |
44.7756 | |
43.6087 | |
43.2606 | |
42.8971 | |
42.7035 | |
42.5834 | |
42.2511 | |
41.9258 | |
41.1631 | |
41.2111 | |
40.8637 | |
40.5565 | |
39.5513 | |
39.6359 | |
39.8881 | |
39.5536 | |
39.1914 | |
38.5276 | |
38.1811 | |
37.7730 | |
37.9443 | |
37.2697 | |
37.0497 | |
36.6845 | |
36.8878 | |
37.0885 | |
36.9291 | |
36.9412 | |
36.1856 | |
35.9742 | |
36.0710 | |
35.8734 | |
35.6873 | |
35.7456 | |
35.4874 | |
35.3415 | |
35.0629 | |
35.0522 | |
35.3299 | |
35.4049 | |
35.3101 | |
35.4759 | |
35.2621 | |
35.1879 | |
34.9100 | |
35.0399 | |
35.1169 | |
35.0285 | |
35.1965 | |
35.1392 | |
35.0351 | |
34.7508 | |
34.9111 | |
34.8730 | |
34.6907 | |
34.5452 | |
34.4566 | |
34.5060 | |
34.5964 | |
34.4539 | |
34.4485 | |
34.6881 | |
34.8130 | |
34.7123 | |
34.5996 | |
34.4111 | |
34.4270 | |
34.1354 | |
34.1033 | |
33.8384 | |
33.7343 | |
32.6812 | |
33.0707 | |
33.4714 | |
33.0966 | |
32.8298 | |
32.8790 | |
32.8303 | |
32.6076 | |
32.5574 | |
32.4488 | |
32.1340 | |
31.7081 | |
31.5956 | |
31.4926 | |
31.1101 | |
30.8902 | |
30.4581 | |
30.1375 | |
29.7398 | |
29.2057 | |
29.0478 | |
28.8831 | |
28.4165 | |
28.4880 | |
28.1749 | |
28.0225 | |
28.0769 | |
27.4330 | |
27.3365 | |
27.3599 | |
27.2475 | |
27.1626 | |
26.9674 | |
26.1201 | |
26.4666 | |
26.5305 | |
26.0086 | |
25.4444 | |
25.0765 | |
24.8732 | |
24.5635 | |
24.5663 | |
24.3068 | |
24.1868 | |
23.9470 | |
23.5163 | |
23.4379 | |
23.1712 | |
23.1975 | |
22.9365 | |
22.7294 | |
22.3217 | |
22.2238 | |
22.4919 | |
21.8936 | |
22.0464 | |
22.3201 | |
22.0569 | |
21.5567 | |
21.4990 | |
21.4070 | |
21.4257 | |
21.2129 | |
21.2562 | |
21.3158 | |
21.4704 | |
21.3774 | |
21.1469 | |
20.9635 | |
21.0162 | |
21.0731 | |
20.9587 | |
20.9075 | |
20.9067 | |
21.0543 | |
20.9397 | |
20.6886 | |
20.4648 | |
20.3454 | |
20.1144 | |
19.8937 | |
19.6463 | |
19.5672 | |
20.2430 | |
19.3472 | |
19.1196 | |
18.6321 | |
15.8887 | |
15.2298 | |
14.8251 | |
14.7729 | |
14.4693 | |
14.7323 | |
14.6723 | |
14.8548 | |
15.2178 | |
15.0185 | |
14.9769 | |
15.0338 | |
15.0998 | |
14.8420 | |
14.6739 | |
13.8541 | |
13.8448 | |
14.4810 | |
14.1184 | |
13.9536 | |
13.2717 | |
13.5657 | |
13.0818 | |
12.7857 | |
12.9707 | |
12.6825 | |
12.5084 | |
12.5436 | |
12.7423 | |
12.5088 | |
12.6014 | |
12.7268 | |
12.9317 | |
13.0152 | |
12.6524 | |
12.4955 | |
13.3905 | |
12.3602 | |
12.1618 | |
12.3267 | |
12.8507 | |
12.7497 | |
12.8358 | |
13.2602 | |
14.0404 | |
13.4526 | |
14.1786 | |
13.4326 | |
13.6743 | |
11.2967 | |
9.9969 | |
10.7574 | |
9.9552 | |
10.1181 | |
10.4508 | |
10.4020 | |
10.6679 | |
10.7927 | |
10.4341 | |
10.6567 | |
10.1563 | |
9.7018 | |
9.6755 | |
9.6546 | |
9.9494 | |
8.6922 | |
8.3981 | |
8.3567 | |
8.4566 | |
8.3626 | |
8.4252 | |
8.4975 | |
8.4422 | |
8.4431 | |
8.4646 | |
8.3467 | |
8.2813 | |
8.2748 | |
8.1541 | |
8.2008 | |
7.8521 | |
7.6089 | |
7.5772 | |
7.5713 | |
7.2181 | |
7.0598 | |
6.8411 | |
6.9738 | |
6.9337 | |
6.9460 | |
6.9319 | |
7.0446 | |
7.0837 | |
7.0026 | |
7.0030 | |
7.0341 | |
6.9847 | |
7.1177 | |
6.9982 | |
6.9862 | |
7.0427 | |
7.1008 | |
7.2175 | |
7.1214 | |
7.3820 | |
7.4205 | |
7.1184 | |
6.9156 | |
6.9641 | |
6.9078 | |
6.5551 | |
6.5437 | |
6.4479 | |
6.5533 | |
6.5580 | |
6.6520 | |
6.4745 | |
6.4363 | |
6.3832 | |
6.1670 | |
6.5477 | |
6.7159 | |
6.6054 | |
6.8130 | |
6.8340 | |
6.7489 | |
6.7404 | |
6.7650 | |
6.8554 | |
6.7705 | |
6.9355 | |
6.8772 | |
6.9353 | |
6.8194 | |
6.8258 | |
6.8970 | |
6.7344 | |
6.8468 | |
6.9715 | |
6.9291 | |
6.7388 | |
6.7364 | |
6.7552 | |
6.7216 | |
6.7387 | |
6.7002 | |
6.7598 | |
6.8754 | |
6.9809 | |
6.8979 | |
6.8487 | |
6.7807 | |
6.7640 | |
6.8414 | |
6.8213 | |
6.6613 | |
6.6556 | |
6.7838 | |
6.6453 | |
6.7983 | |
6.6509 | |
6.8566 | |
6.9828 | |
6.4118 | |
6.4286 | |
6.5247 | |
6.6758 | |
6.7970 | |
6.9803 | |
7.0880 | |
7.1038 | |
7.1010 | |
7.0379 | |
7.1928 | |
7.3038 | |
7.1581 | |
7.4636 | |
7.4614 | |
7.4661 | |
7.5819 | |
7.4188 | |
7.2443 | |
7.0729 | |
6.8120 | |
6.6471 | |
6.5817 | |
6.7616 | |
6.3808 | |
6.4295 | |
6.5779 | |
4.8385 | |
4.7779 | |
4.7035 | |
4.7284 | |
4.7415 | |
4.7213 | |
4.7811 | |
4.7824 | |
4.8551 | |
4.8153 | |
4.8195 | |
4.7988 | |
4.7873 | |
4.7971 | |
4.7440 | |
4.7553 | |
4.8547 | |
4.7244 | |
4.7068 | |
4.6686 | |
4.6961 | |
4.6175 | |
4.6575 | |
4.6414 | |
4.6797 | |
4.7041 | |
4.6719 | |
4.6626 | |
4.5774 | |
4.5948 | |
4.6634 | |
4.6400 | |
4.6545 | |
4.5780 | |
4.5310 | |
4.4661 | |
4.5272 | |
4.5231 | |
4.5366 | |
4.4602 | |
4.4254 | |
4.4764 | |
4.4938 | |
4.5002 | |
4.4814 | |
4.4737 | |
4.4362 | |
4.4979 | |
4.5441 | |
4.5516 | |
4.5894 | |
4.5773 | |
4.6238 | |
4.5975 | |
4.6372 | |
4.6210 | |
4.6371 | |
4.6255 | |
4.6693 | |
4.7054 | |
4.7269 | |
4.7103 | |
4.6977 | |
4.7253 | |
4.7308 | |
4.7546 | |
4.7650 | |
4.8207 | |
4.8396 | |
4.8210 | |
4.8183 | |
4.8171 | |
4.7507 | |
4.7287 | |
4.7700 | |
4.8027 | |
4.8375 | |
4.8575 | |
4.8953 | |
4.9541 | |
4.9450 | |
4.9462 | |
4.9651 | |
4.9523 | |
4.9934 | |
5.0073 | |
5.0430 | |
5.0515 | |
5.0380 | |
5.0570 | |
5.0532 | |
5.0331 | |
5.0130 | |
4.9889 | |
4.9578 | |
4.9060 | |
4.9019 | |
4.9936 | |
4.9132 | |
4.1337 | |
4.0297 | |
3.9822 | |
3.9712 | |
3.8985 | |
3.7774 | |
3.7427 | |
3.6777 | |
3.6291 | |
3.6047 | |
3.5811 | |
3.5891 | |
3.6130 | |
3.5692 | |
3.5404 | |
3.5340 | |
3.5106 | |
3.5070 | |
3.4837 | |
3.4461 | |
3.4289 | |
3.4246 | |
3.4043 | |
3.3636 | |
3.3404 | |
3.3184 | |
3.2926 | |
3.2592 | |
3.2229 | |
3.2632 | |
3.2687 | |
3.2926 | |
3.2662 | |
3.2263 | |
3.1856 | |
3.1659 | |
3.1579 | |
3.2039 | |
3.2196 | |
3.2194 | |
3.2234 | |
3.2267 | |
3.2050 | |
3.2365 | |
3.2263 | |
3.2033 | |
3.1806 | |
3.1924 | |
3.2171 | |
3.2144 | |
3.2284 | |
3.2053 | |
3.1764 | |
3.1933 | |
3.1543 | |
3.1654 | |
3.1621 | |
3.1270 | |
3.0888 | |
3.0860 | |
3.0647 | |
3.0185 | |
2.9968 | |
3.0137 | |
3.0227 | |
3.0340 | |
3.0046 | |
3.0052 | |
2.9771 | |
2.9787 | |
3.0058 | |
2.9426 | |
2.8982 | |
2.8766 | |
2.8575 | |
2.8538 | |
2.8545 | |
2.8219 | |
2.7928 | |
2.8004 | |
2.7865 | |
2.8370 | |
2.7899 | |
2.8224 | |
2.7846 | |
2.7782 | |
2.7856 | |
2.8283 | |
2.8324 | |
2.8557 | |
2.8679 | |
2.8763 | |
2.8794 | |
2.8783 | |
2.9117 | |
2.9087 | |
2.8847 | |
2.8696 | |
2.8878 | |
2.9096 | |
2.9051 | |
2.8991 | |
2.8732 | |
2.8832 | |
2.8564 | |
2.8216 | |
2.8406 | |
2.8678 | |
2.8851 | |
2.8764 | |
2.8877 | |
2.9253 | |
2.9035 | |
2.9391 | |
2.9636 | |
2.9696 | |
2.9993 | |
3.0042 | |
2.9635 | |
2.9465 | |
2.9065 | |
2.9286 | |
2.9490 | |
2.9501 | |
3.0304 | |
3.0815 | |
3.0504 | |
3.0262 | |
3.0061 | |
3.0215 | |
3.0040 | |
2.9571 | |
2.9385 | |
3.0069 | |
2.9596 | |
2.9677 | |
2.9768 | |
3.0145 | |
2.9514 | |
2.9088 | |
2.9379 | |
2.9572 | |
3.0488 | |
3.0007 | |
2.9554 | |
2.9502 | |
2.9273 | |
2.9070 | |
2.9206 | |
2.8790 | |
2.8824 | |
2.8653 | |
2.8384 | |
2.8125 | |
2.8183 | |
2.8426 | |
2.8086 | |
2.7641 | |
2.7042 | |
2.7561 | |
2.7356 | |
2.7311 | |
2.7524 | |
2.7627 | |
2.7454 | |
2.7991 | |
2.7959 | |
2.8365 | |
2.8382 | |
2.8450 | |
2.8307 | |
2.8409 | |
2.7987 | |
2.7660 | |
2.6980 | |
2.6631 | |
2.6710 | |
2.6488 | |
2.6573 | |
2.6746 | |
2.7346 | |
2.7036 | |
2.6780 | |
2.6893 | |
2.6476 | |
2.6286 | |
2.5958 | |
2.6098 | |
2.5921 | |
2.5631 | |
2.5305 | |
2.5415 | |
2.5740 | |
2.6606 | |
2.7069 | |
2.7239 | |
2.7517 | |
2.7830 | |
2.7594 | |
2.7524 | |
2.7693 | |
2.7959 | |
2.7849 | |
2.7610 | |
2.7673 | |
2.7692 | |
2.7799 | |
2.8259 | |
2.8465 | |
2.8764 | |
2.9029 | |
2.8750 | |
2.8758 | |
2.8856 | |
2.9174 | |
2.9416 | |
2.9725 | |
2.9592 | |
2.9695 | |
2.9808 | |
2.9446 | |
2.9781 | |
2.9730 | |
2.9721 | |
2.9586 | |
2.9688 | |
2.9574 | |
2.9554 | |
2.9194 | |
2.9127 | |
2.9205 | |
2.8799 | |
2.8826 | |
2.9016 | |
2.8670 | |
2.8755 | |
2.8430 | |
2.8190 | |
2.8327 | |
2.7751 | |
2.7643 | |
2.7574 | |
2.7903 | |
2.7623 | |
2.6969 | |
2.7047 | |
2.6436 | |
2.6196 | |
2.6004 | |
2.6347 | |
2.6761 | |
2.6370 | |
2.6470 | |
2.5517 | |
2.4912 | |
2.4580 | |
2.4696 | |
2.4335 | |
2.4686 | |
2.4349 | |
2.4877 | |
2.4935 | |
2.5433 | |
2.5812 | |
2.6673 | |
2.6012 | |
2.5551 | |
2.5011 | |
2.4008 | |
2.4073 | |
2.3784 | |
2.4091 | |
2.4632 | |
2.3748 | |
2.4585 | |
2.4941 | |
2.4466 | |
2.4972 | |
2.5104 | |
2.4441 | |
2.4036 | |
2.4556 | |
2.4668 | |
2.4691 | |
2.5230 | |
2.5857 | |
2.5858 | |
2.6038 | |
2.6058 | |
2.5820 | |
2.5990 | |
2.5620 | |
2.5723 | |
2.6342 | |
2.6401 | |
2.7014 | |
2.6899 | |
2.6939 | |
2.6932 | |
2.7314 | |
2.7572 | |
2.7392 | |
2.7237 | |
2.7524 | |
2.7140 | |
2.7388 | |
2.6761 | |
2.6534 | |
2.6115 | |
2.5864 | |
2.5800 | |
2.6037 | |
2.5944 | |
2.5701 | |
2.6159 | |
2.5919 | |
2.5824 | |
2.5315 | |
2.5579 | |
2.5843 | |
2.5704 | |
2.5940 | |
2.5616 | |
2.5513 | |
2.5389 | |
2.5503 | |
2.5296 | |
2.5284 | |
2.5050 | |
2.5162 | |
2.5028 | |
2.4737 | |
2.4934 | |
2.4772 | |
2.4778 | |
2.4514 | |
2.4669 | |
2.4762 | |
2.4104 | |
2.4538 | |
2.4247 | |
2.4031 | |
2.3961 | |
2.3678 | |
2.3512 | |
2.3547 | |
2.3632 | |
2.3699 | |
2.3707 | |
2.3757 | |
2.3844 | |
2.3940 | |
2.3917 | |
2.3886 | |
2.3861 | |
2.3837 | |
2.3752 | |
2.3820 | |
2.3717 | |
2.3757 | |
2.3781 | |
2.3754 | |
2.3593 | |
2.3571 | |
2.3548 | |
2.3489 | |
2.3487 | |
2.3540 | |
2.3600 | |
2.3464 | |
2.3468 | |
2.3683 | |
2.3817 | |
2.3669 | |
2.3269 | |
2.3378 | |
2.3208 | |
2.3301 | |
2.3115 | |
2.3092 | |
2.3198 | |
2.3313 | |
2.3476 | |
2.3307 | |
2.3265 | |
2.3550 | |
2.3359 | |
2.3264 | |
2.3180 | |
2.3348 | |
2.3357 | |
2.3152 | |
2.3002 | |
2.3377 | |
2.3394 | |
2.2976 | |
2.3092 | |
2.3135 | |
2.3611 | |
2.3396 | |
2.3262 | |
2.3227 | |
2.3184 | |
2.2989 | |
2.2970 | |
2.2743 | |
2.2782 | |
2.2725 | |
2.2747 | |
2.2868 | |
2.2647 | |
2.2720 | |
2.2554 | |
2.2576 | |
2.2541 | |
2.2702 | |
2.2822 | |
2.3106 | |
2.2887 | |
2.2907 | |
2.1877 | |
2.2247 | |
2.2416 | |
2.2179 | |
2.1868 | |
2.1643 | |
2.1613 | |
2.1739 | |
2.1962 | |
2.2413 | |
2.2171 | |
2.2088 | |
2.1906 | |
2.1639 | |
2.1735 | |
2.1908 | |
2.2268 | |
2.2383 | |
2.2099 | |
2.2027 | |
2.2047 | |
2.1879 | |
2.1718 | |
2.1595 | |
2.1489 | |
2.1523 | |
2.1536 | |
2.1958 | |
2.2027 | |
2.1951 | |
2.2305 | |
2.2581 | |
2.2531 | |
2.2631 | |
2.3120 | |
2.3193 | |
2.3173 | |
2.3147 | |
2.3216 | |
2.3266 | |
2.3348 | |
2.3654 | |
2.3859 | |
2.3792 | |
2.3890 | |
2.3519 | |
2.3475 | |
2.3394 | |
2.3778 | |
2.3967 | |
2.3950 | |
2.4128 | |
2.4530 | |
2.4574 | |
2.4422 | |
2.4314 | |
2.4652 | |
2.4074 | |
2.4034 | |
2.4066 | |
2.4028 | |
2.3958 | |
2.4024 | |
2.3608 | |
2.3619 | |
2.3636 | |
2.3704 | |
2.3522 | |
2.3870 | |
2.3594 | |
2.3676 | |
2.2090 | |
2.4086 | |
2.4273 | |
2.3337 | |
2.3436 | |
2.3708 | |
2.3706 | |
2.1624 | |
2.3465 | |
2.3337 | |
2.3223 | |
2.3713 | |
2.3496 | |
2.3170 | |
2.1750 | |
2.2600 | |
2.2287 | |
2.2142 | |
2.2201 | |
2.2494 | |
2.2578 | |
2.2656 | |
2.3181 | |
2.3208 | |
2.3594 |