ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 511.8070 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 2.2938 เปโซอาร์เจนตินา

ประวัติราคา ARS / TND

Date TND/ARS
501.4603
500.4135
503.2997
502.2043
494.0918
488.3998
495.5897
488.5013
479.2872
480.4159
485.5348
484.9624
485.8850
476.1567
469.7413
474.9020
474.7979
479.6664
475.6481
484.8438
484.2602
472.7981
484.9914
496.4317
508.4633
498.6797
490.3841
505.0483
508.1156
504.3251
500.4615
493.5823
488.3403
493.1772
481.7145
468.9252
480.8047
509.3640
490.8823
497.7604
458.3352
490.9460
467.0028
486.0619
505.5036
490.2746
472.5203
471.0526
447.1155
456.1940
469.2811
448.9079
441.0024
440.4887
434.9620
416.1673
399.6582
403.7713
401.2182
397.2556
383.7595
377.1348
372.2360
403.0167
394.9812
380.3437
398.3206
350.3551
344.8168
344.3369
346.8425
345.1965
334.5531
334.6853
334.1415
330.3130
327.1321
331.0619
325.5452
321.8635
323.4713
324.8352
321.6894
321.9370
323.8504
320.2859
317.3699
315.9761
319.1224
320.5590
318.4226
316.5642
318.2986
317.4603
318.8973
318.4895
316.9234
313.3969
312.0925
312.2800
307.3480
304.4012
301.4406
299.1968
298.3208
296.3648
295.0210
290.6457
290.0163
288.1991
289.3149
289.1433
286.4900
286.0853
282.3724
281.4411
278.8603
276.4674
278.9572
277.2243
275.7976
274.6149
274.5652
273.9372
270.8644
269.4367
266.6060
265.6717
264.1552
264.4174
264.1793
264.3352
263.0450
264.6234
260.8376
261.7816
116.8850
116.4370
115.6300
113.9319
110.9673
111.2419
110.2164
110.5500
110.2146
110.2028
110.0633
110.5247
111.0563
112.2799
113.1360
113.1395
112.5933
113.2721
91.6850
89.3640
89.2713
87.6763
85.2604
83.6555
82.2146
80.8050
79.4325
77.9127
76.9274
75.7968
75.2548
75.0818
73.0135
72.6199
69.0218
64.6249
63.9768
62.4548
62.2810
61.5961
60.9874
61.1733
59.5688
59.3141
57.4654
57.3158
55.7250
55.0079
53.3922
52.8523
51.4813
50.1298
50.3368
49.1824
48.4676
47.7355
46.8124
45.5156
45.4894
44.4052
45.1501
44.7756
43.6087
43.2606
42.8971
42.7035
42.5834
42.2511
41.9258
41.1631
41.2111
40.8637
40.5565
39.5513
39.6359
39.8881
39.5536
39.1914
38.5276
38.1811
37.7730
37.9443
37.2697
37.0497
36.6845
36.8878
37.0885
36.9291
36.9412
36.1856
35.9742
36.0710
35.8734
35.6873
35.7456
35.4874
35.3415
35.0629
35.0522
35.3299
35.4049
35.3101
35.4759
35.2621
35.1879
34.9100
35.0399
35.1169
35.0285
35.1965
35.1392
35.0351
34.7508
34.9111
34.8730
34.6907
34.5452
34.4566
34.5060
34.5964
34.4539
34.4485
34.6881
34.8130
34.7123
34.5996
34.4111
34.4270
34.1354
34.1033
33.8384
33.7343
32.6812
33.0707
33.4714
33.0966
32.8298
32.8790
32.8303
32.6076
32.5574
32.4488
32.1340
31.7081
31.5956
31.4926
31.1101
30.8902
30.4581
30.1375
29.7398
29.2057
29.0478
28.8831
28.4165
28.4880
28.1749
28.0225
28.0769
27.4330
27.3365
27.3599
27.2475
27.1626
26.9674
26.1201
26.4666
26.5305
26.0086
25.4444
25.0765
24.8732
24.5635
24.5663
24.3068
24.1868
23.9470
23.5163
23.4379
23.1712
23.1975
22.9365
22.7294
22.3217
22.2238
22.4919
21.8936
22.0464
22.3201
22.0569
21.5567
21.4990
21.4070
21.4257
21.2129
21.2562
21.3158
21.4704
21.3774
21.1469
20.9635
21.0162
21.0731
20.9587
20.9075
20.9067
21.0543
20.9397
20.6886
20.4648
20.3454
20.1144
19.8937
19.6463
19.5672
20.2430
19.3472
19.1196
18.6321
15.8887
15.2298
14.8251
14.7729
14.4693
14.7323
14.6723
14.8548
15.2178
15.0185
14.9769
15.0338
15.0998
14.8420
14.6739
13.8541
13.8448
14.4810
14.1184
13.9536
13.2717
13.5657
13.0818
12.7857
12.9707
12.6825
12.5084
12.5436
12.7423
12.5088
12.6014
12.7268
12.9317
13.0152
12.6524
12.4955
13.3905
12.3602
12.1618
12.3267
12.8507
12.7497
12.8358
13.2602
14.0404
13.4526
14.1786
13.4326
13.6743
11.2967
9.9969
10.7574
9.9552
10.1181
10.4508
10.4020
10.6679
10.7927
10.4341
10.6567
10.1563
9.7018
9.6755
9.6546
9.9494
8.6922
8.3981
8.3567
8.4566
8.3626
8.4252
8.4975
8.4422
8.4431
8.4646
8.3467
8.2813
8.2748
8.1541
8.2008
7.8521
7.6089
7.5772
7.5713
7.2181
7.0598
6.8411
6.9738
6.9337
6.9460
6.9319
7.0446
7.0837
7.0026
7.0030
7.0341
6.9847
7.1177
6.9982
6.9862
7.0427
7.1008
7.2175
7.1214
7.3820
7.4205
7.1184
6.9156
6.9641
6.9078
6.5551
6.5437
6.4479
6.5533
6.5580
6.6520
6.4745
6.4363
6.3832
6.1670
6.5477
6.7159
6.6054
6.8130
6.8340
6.7489
6.7404
6.7650
6.8554
6.7705
6.9355
6.8772
6.9353
6.8194
6.8258
6.8970
6.7344
6.8468
6.9715
6.9291
6.7388
6.7364
6.7552
6.7216
6.7387
6.7002
6.7598
6.8754
6.9809
6.8979
6.8487
6.7807
6.7640
6.8414
6.8213
6.6613
6.6556
6.7838
6.6453
6.7983
6.6509
6.8566
6.9828
6.4118
6.4286
6.5247
6.6758
6.7970
6.9803
7.0880
7.1038
7.1010
7.0379
7.1928
7.3038
7.1581
7.4636
7.4614
7.4661
7.5819
7.4188
7.2443
7.0729
6.8120
6.6471
6.5817
6.7616
6.3808
6.4295
6.5779
4.8385
4.7779
4.7035
4.7284
4.7415
4.7213
4.7811
4.7824
4.8551
4.8153
4.8195
4.7988
4.7873
4.7971
4.7440
4.7553
4.8547
4.7244
4.7068
4.6686
4.6961
4.6175
4.6575
4.6414
4.6797
4.7041
4.6719
4.6626
4.5774
4.5948
4.6634
4.6400
4.6545
4.5780
4.5310
4.4661
4.5272
4.5231
4.5366
4.4602
4.4254
4.4764
4.4938
4.5002
4.4814
4.4737
4.4362
4.4979
4.5441
4.5516
4.5894
4.5773
4.6238
4.5975
4.6372
4.6210
4.6371
4.6255
4.6693
4.7054
4.7269
4.7103
4.6977
4.7253
4.7308
4.7546
4.7650
4.8207
4.8396
4.8210
4.8183
4.8171
4.7507
4.7287
4.7700
4.8027
4.8375
4.8575
4.8953
4.9541
4.9450
4.9462
4.9651
4.9523
4.9934
5.0073
5.0430
5.0515
5.0380
5.0570
5.0532
5.0331
5.0130
4.9889
4.9578
4.9060
4.9019
4.9936
4.9132
4.1337
4.0297
3.9822
3.9712
3.8985
3.7774
3.7427
3.6777
3.6291
3.6047
3.5811
3.5891
3.6130
3.5692
3.5404
3.5340
3.5106
3.5070
3.4837
3.4461
3.4289
3.4246
3.4043
3.3636
3.3404
3.3184
3.2926
3.2592
3.2229
3.2632
3.2687
3.2926
3.2662
3.2263
3.1856
3.1659
3.1579
3.2039
3.2196
3.2194
3.2234
3.2267
3.2050
3.2365
3.2263
3.2033
3.1806
3.1924
3.2171
3.2144
3.2284
3.2053
3.1764
3.1933
3.1543
3.1654
3.1621
3.1270
3.0888
3.0860
3.0647
3.0185
2.9968
3.0137
3.0227
3.0340
3.0046
3.0052
2.9771
2.9787
3.0058
2.9426
2.8982
2.8766
2.8575
2.8538
2.8545
2.8219
2.7928
2.8004
2.7865
2.8370
2.7899
2.8224
2.7846
2.7782
2.7856
2.8283
2.8324
2.8557
2.8679
2.8763
2.8794
2.8783
2.9117
2.9087
2.8847
2.8696
2.8878
2.9096
2.9051
2.8991
2.8732
2.8832
2.8564
2.8216
2.8406
2.8678
2.8851
2.8764
2.8877
2.9253
2.9035
2.9391
2.9636
2.9696
2.9993
3.0042
2.9635
2.9465
2.9065
2.9286
2.9490
2.9501
3.0304
3.0815
3.0504
3.0262
3.0061
3.0215
3.0040
2.9571
2.9385
3.0069
2.9596
2.9677
2.9768
3.0145
2.9514
2.9088
2.9379
2.9572
3.0488
3.0007
2.9554
2.9502
2.9273
2.9070
2.9206
2.8790
2.8824
2.8653
2.8384
2.8125
2.8183
2.8426
2.8086
2.7641
2.7042
2.7561
2.7356
2.7311
2.7524
2.7627
2.7454
2.7991
2.7959
2.8365
2.8382
2.8450
2.8307
2.8409
2.7987
2.7660
2.6980
2.6631
2.6710
2.6488
2.6573
2.6746
2.7346
2.7036
2.6780
2.6893
2.6476
2.6286
2.5958
2.6098
2.5921
2.5631
2.5305
2.5415
2.5740
2.6606
2.7069
2.7239
2.7517
2.7830
2.7594
2.7524
2.7693
2.7959
2.7849
2.7610
2.7673
2.7692
2.7799
2.8259
2.8465
2.8764
2.9029
2.8750
2.8758
2.8856
2.9174
2.9416
2.9725
2.9592
2.9695
2.9808
2.9446
2.9781
2.9730
2.9721
2.9586
2.9688
2.9574
2.9554
2.9194
2.9127
2.9205
2.8799
2.8826
2.9016
2.8670
2.8755
2.8430
2.8190
2.8327
2.7751
2.7643
2.7574
2.7903
2.7623
2.6969
2.7047
2.6436
2.6196
2.6004
2.6347
2.6761
2.6370
2.6470
2.5517
2.4912
2.4580
2.4696
2.4335
2.4686
2.4349
2.4877
2.4935
2.5433
2.5812
2.6673
2.6012
2.5551
2.5011
2.4008
2.4073
2.3784
2.4091
2.4632
2.3748
2.4585
2.4941
2.4466
2.4972
2.5104
2.4441
2.4036
2.4556
2.4668
2.4691
2.5230
2.5857
2.5858
2.6038
2.6058
2.5820
2.5990
2.5620
2.5723
2.6342
2.6401
2.7014
2.6899
2.6939
2.6932
2.7314
2.7572
2.7392
2.7237
2.7524
2.7140
2.7388
2.6761
2.6534
2.6115
2.5864
2.5800
2.6037
2.5944
2.5701
2.6159
2.5919
2.5824
2.5315
2.5579
2.5843
2.5704
2.5940
2.5616
2.5513
2.5389
2.5503
2.5296
2.5284
2.5050
2.5162
2.5028
2.4737
2.4934
2.4772
2.4778
2.4514
2.4669
2.4762
2.4104
2.4538
2.4247
2.4031
2.3961
2.3678
2.3512
2.3547
2.3632
2.3699
2.3707
2.3757
2.3844
2.3940
2.3917
2.3886
2.3861
2.3837
2.3752
2.3820
2.3717
2.3757
2.3781
2.3754
2.3593
2.3571
2.3548
2.3489
2.3487
2.3540
2.3600
2.3464
2.3468
2.3683
2.3817
2.3669
2.3269
2.3378
2.3208
2.3301
2.3115
2.3092
2.3198
2.3313
2.3476
2.3307
2.3265
2.3550
2.3359
2.3264
2.3180
2.3348
2.3357
2.3152
2.3002
2.3377
2.3394
2.2976
2.3092
2.3135