Povijest dnevnih stopa TND /ARS od Utorak, 9 Ožujak 2004.
Najveća je dogovor o
1 tuniski dinar = 278.9572 argentinski pezos
Minimalni na
1 tuniski dinar = 2.1323 argentinski pezos
povijest Cijena ARS / TND
Date | TND/ARS |
| 276.4674 |
| 278.9572 |
| 277.2243 |
| 275.7976 |
| 274.6149 |
| 274.5652 |
| 273.9372 |
| 270.8644 |
| 269.4367 |
| 266.6060 |
| 265.6717 |
| 264.1552 |
| 264.4174 |
| 264.1793 |
| 264.3352 |
| 263.0450 |
| 264.6234 |
| 260.8376 |
| 261.7816 |
| 116.8850 |
| 116.4370 |
| 115.6300 |
| 113.9319 |
| 110.9673 |
| 111.2419 |
| 110.2164 |
| 110.5500 |
| 110.2146 |
| 110.2028 |
| 110.0633 |
| 110.5247 |
| 111.0563 |
| 112.2799 |
| 113.1360 |
| 113.1395 |
| 112.5933 |
| 113.2721 |
| 91.6850 |
| 89.3640 |
| 89.2713 |
| 87.6763 |
| 85.2604 |
| 83.6555 |
| 82.2146 |
| 80.8050 |
| 79.4325 |
| 77.9127 |
| 76.9274 |
| 75.7968 |
| 75.2548 |
| 75.0818 |
| 73.0135 |
| 72.6199 |
| 69.0218 |
| 64.6249 |
| 63.9768 |
| 62.4548 |
| 62.2810 |
| 61.5961 |
| 60.9874 |
| 61.1733 |
| 59.5688 |
| 59.3141 |
| 57.4654 |
| 57.3158 |
| 55.7250 |
| 55.0079 |
| 53.3922 |
| 52.8523 |
| 51.4813 |
| 50.1298 |
| 50.3368 |
| 49.1824 |
| 48.4676 |
| 47.7355 |
| 46.8124 |
| 45.5156 |
| 45.4894 |
| 44.4052 |
| 45.1501 |
| 44.7756 |
| 43.6087 |
| 43.2606 |
| 42.8971 |
| 42.7035 |
| 42.5834 |
| 42.2511 |
| 41.9258 |
| 41.1631 |
| 41.2111 |
| 40.8637 |
| 40.5565 |
| 39.5513 |
| 39.6359 |
| 39.8881 |
| 39.5536 |
| 39.1914 |
| 38.5276 |
| 38.1811 |
| 37.7730 |
| 37.9443 |
| 37.2697 |
| 37.0497 |
| 36.6845 |
| 36.8878 |
| 37.0885 |
| 36.9291 |
| 36.9412 |
| 36.1856 |
| 35.9742 |
| 36.0710 |
| 35.8734 |
| 35.6873 |
| 35.7456 |
| 35.4874 |
| 35.3415 |
| 35.0629 |
| 35.0522 |
| 35.3299 |
| 35.4049 |
| 35.3101 |
| 35.4759 |
| 35.2621 |
| 35.1879 |
| 34.9100 |
| 35.0399 |
| 35.1169 |
| 35.0285 |
| 35.1965 |
| 35.1392 |
| 35.0351 |
| 34.7508 |
| 34.9111 |
| 34.8730 |
| 34.6907 |
| 34.5452 |
| 34.4566 |
| 34.5060 |
| 34.5964 |
| 34.4539 |
| 34.4485 |
| 34.6881 |
| 34.8130 |
| 34.7123 |
| 34.5996 |
| 34.4111 |
| 34.4270 |
| 34.1354 |
| 34.1033 |
| 33.8384 |
| 33.7343 |
| 32.6812 |
| 33.0707 |
| 33.4714 |
| 33.0966 |
| 32.8298 |
| 32.8790 |
| 32.8303 |
| 32.6076 |
| 32.5574 |
| 32.4488 |
| 32.1340 |
| 31.7081 |
| 31.5956 |
| 31.4926 |
| 31.1101 |
| 30.8902 |
| 30.4581 |
| 30.1375 |
| 29.7398 |
| 29.2057 |
| 29.0478 |
| 28.8831 |
| 28.4165 |
| 28.4880 |
| 28.1749 |
| 28.0225 |
| 28.0769 |
| 27.4330 |
| 27.3365 |
| 27.3599 |
| 27.2475 |
| 27.1626 |
| 26.9674 |
| 26.1201 |
| 26.4666 |
| 26.5305 |
| 26.0086 |
| 25.4444 |
| 25.0765 |
| 24.8732 |
| 24.5635 |
| 24.5663 |
| 24.3068 |
| 24.1868 |
| 23.9470 |
| 23.5163 |
| 23.4379 |
| 23.1712 |
| 23.1975 |
| 22.9365 |
| 22.7294 |
| 22.3217 |
| 22.2238 |
| 22.4919 |
| 21.8936 |
| 22.0464 |
| 22.3201 |
| 22.0569 |
| 21.5567 |
| 21.4990 |
| 21.4070 |
| 21.4257 |
| 21.2129 |
| 21.2562 |
| 21.3158 |
| 21.4704 |
| 21.3774 |
| 21.1469 |
| 20.9635 |
| 21.0162 |
| 21.0731 |
| 20.9587 |
| 20.9075 |
| 20.9067 |
| 21.0543 |
| 20.9397 |
| 20.6886 |
| 20.4648 |
| 20.3454 |
| 20.1144 |
| 19.8937 |
| 19.6463 |
| 19.5672 |
| 20.2430 |
| 19.3472 |
| 19.1196 |
| 18.6321 |
| 15.8887 |
| 15.2298 |
| 14.8251 |
| 14.7729 |
| 14.4693 |
| 14.7323 |
| 14.6723 |
| 14.8548 |
| 15.2178 |
| 15.0185 |
| 14.9769 |
| 15.0338 |
| 15.0998 |
| 14.8420 |
| 14.6739 |
| 13.8541 |
| 13.8448 |
| 14.4810 |
| 14.1184 |
| 13.9536 |
| 13.2717 |
| 13.5657 |
| 13.0818 |
| 12.7857 |
| 12.9707 |
| 12.6825 |
| 12.5084 |
| 12.5436 |
| 12.7423 |
| 12.5088 |
| 12.6014 |
| 12.7268 |
| 12.9317 |
| 13.0152 |
| 12.6524 |
| 12.4955 |
| 13.3905 |
| 12.3602 |
| 12.1618 |
| 12.3267 |
| 12.8507 |
| 12.7497 |
| 12.8358 |
| 13.2602 |
| 14.0404 |
| 13.4526 |
| 14.1786 |
| 13.4326 |
| 13.6743 |
| 11.2967 |
| 9.9969 |
| 10.7574 |
| 9.9552 |
| 10.1181 |
| 10.4508 |
| 10.4020 |
| 10.6679 |
| 10.7927 |
| 10.4341 |
| 10.6567 |
| 10.1563 |
| 9.7018 |
| 9.6755 |
| 9.6546 |
| 9.9494 |
| 8.6922 |
| 8.3981 |
| 8.3567 |
| 8.4566 |
| 8.3626 |
| 8.4252 |
| 8.4975 |
| 8.4422 |
| 8.4431 |
| 8.4646 |
| 8.3467 |
| 8.2813 |
| 8.2748 |
| 8.1541 |
| 8.2008 |
| 7.8521 |
| 7.6089 |
| 7.5772 |
| 7.5713 |
| 7.2181 |
| 7.0598 |
| 6.8411 |
| 6.9738 |
| 6.9337 |
| 6.9460 |
| 6.9319 |
| 7.0446 |
| 7.0837 |
| 7.0026 |
| 7.0030 |
| 7.0341 |
| 6.9847 |
| 7.1177 |
| 6.9982 |
| 6.9862 |
| 7.0427 |
| 7.1008 |
| 7.2175 |
| 7.1214 |
| 7.3820 |
| 7.4205 |
| 7.1184 |
| 6.9156 |
| 6.9641 |
| 6.9078 |
| 6.5551 |
| 6.5437 |
| 6.4479 |
| 6.5533 |
| 6.5580 |
| 6.6520 |
| 6.4745 |
| 6.4363 |
| 6.3832 |
| 6.1670 |
| 6.5477 |
| 6.7159 |
| 6.6054 |
| 6.8130 |
| 6.8340 |
| 6.7489 |
| 6.7404 |
| 6.7650 |
| 6.8554 |
| 6.7705 |
| 6.9355 |
| 6.8772 |
| 6.9353 |
| 6.8194 |
| 6.8258 |
| 6.8970 |
| 6.7344 |
| 6.8468 |
| 6.9715 |
| 6.9291 |
| 6.7388 |
| 6.7364 |
| 6.7552 |
| 6.7216 |
| 6.7387 |
| 6.7002 |
| 6.7598 |
| 6.8754 |
| 6.9809 |
| 6.8979 |
| 6.8487 |
| 6.7807 |
| 6.7640 |
| 6.8414 |
| 6.8213 |
| 6.6613 |
| 6.6556 |
| 6.7838 |
| 6.6453 |
| 6.7983 |
| 6.6509 |
| 6.8566 |
| 6.9828 |
| 6.4118 |
| 6.4286 |
| 6.5247 |
| 6.6758 |
| 6.7970 |
| 6.9803 |
| 7.0880 |
| 7.1038 |
| 7.1010 |
| 7.0379 |
| 7.1928 |
| 7.3038 |
| 7.1581 |
| 7.4636 |
| 7.4614 |
| 7.4661 |
| 7.5819 |
| 7.4188 |
| 7.2443 |
| 7.0729 |
| 6.8120 |
| 6.6471 |
| 6.5817 |
| 6.7616 |
| 6.3808 |
| 6.4295 |
| 6.5779 |
| 4.8385 |
| 4.7779 |
| 4.7035 |
| 4.7284 |
| 4.7415 |
| 4.7213 |
| 4.7811 |
| 4.7824 |
| 4.8551 |
| 4.8153 |
| 4.8195 |
| 4.7988 |
| 4.7873 |
| 4.7971 |
| 4.7440 |
| 4.7553 |
| 4.8547 |
| 4.7244 |
| 4.7068 |
| 4.6686 |
| 4.6961 |
| 4.6175 |
| 4.6575 |
| 4.6414 |
| 4.6797 |
| 4.7041 |
| 4.6719 |
| 4.6626 |
| 4.5774 |
| 4.5948 |
| 4.6634 |
| 4.6400 |
| 4.6545 |
| 4.5780 |
| 4.5310 |
| 4.4661 |
| 4.5272 |
| 4.5231 |
| 4.5366 |
| 4.4602 |
| 4.4254 |
| 4.4764 |
| 4.4938 |
| 4.5002 |
| 4.4814 |
| 4.4737 |
| 4.4362 |
| 4.4979 |
| 4.5441 |
| 4.5516 |
| 4.5894 |
| 4.5773 |
| 4.6238 |
| 4.5975 |
| 4.6372 |
| 4.6210 |
| 4.6371 |
| 4.6255 |
| 4.6693 |
| 4.7054 |
| 4.7269 |
| 4.7103 |
| 4.6977 |
| 4.7253 |
| 4.7308 |
| 4.7546 |
| 4.7650 |
| 4.8207 |
| 4.8396 |
| 4.8210 |
| 4.8183 |
| 4.8171 |
| 4.7507 |
| 4.7287 |
| 4.7700 |
| 4.8027 |
| 4.8375 |
| 4.8575 |
| 4.8953 |
| 4.9541 |
| 4.9450 |
| 4.9462 |
| 4.9651 |
| 4.9523 |
| 4.9934 |
| 5.0073 |
| 5.0430 |
| 5.0515 |
| 5.0380 |
| 5.0570 |
| 5.0532 |
| 5.0331 |
| 5.0130 |
| 4.9889 |
| 4.9578 |
| 4.9060 |
| 4.9019 |
| 4.9936 |
| 4.9132 |
| 4.1337 |
| 4.0297 |
| 3.9822 |
| 3.9712 |
| 3.8985 |
| 3.7774 |
| 3.7427 |
| 3.6777 |
| 3.6291 |
| 3.6047 |
| 3.5811 |
| 3.5891 |
| 3.6130 |
| 3.5692 |
| 3.5404 |
| 3.5340 |
| 3.5106 |
| 3.5070 |
| 3.4837 |
| 3.4461 |
| 3.4289 |
| 3.4246 |
| 3.4043 |
| 3.3636 |
| 3.3404 |
| 3.3184 |
| 3.2926 |
| 3.2592 |
| 3.2229 |
| 3.2632 |
| 3.2687 |
| 3.2926 |
| 3.2662 |
| 3.2263 |
| 3.1856 |
| 3.1659 |
| 3.1579 |
| 3.2039 |
| 3.2196 |
| 3.2194 |
| 3.2234 |
| 3.2267 |
| 3.2050 |
| 3.2365 |
| 3.2263 |
| 3.2033 |
| 3.1806 |
| 3.1924 |
| 3.2171 |
| 3.2144 |
| 3.2284 |
| 3.2053 |
| 3.1764 |
| 3.1933 |
| 3.1543 |
| 3.1654 |
| 3.1621 |
| 3.1270 |
| 3.0888 |
| 3.0860 |
| 3.0647 |
| 3.0185 |
| 2.9968 |
| 3.0137 |
| 3.0227 |
| 3.0340 |
| 3.0046 |
| 3.0052 |
| 2.9771 |
| 2.9787 |
| 3.0058 |
| 2.9426 |
| 2.8982 |
| 2.8766 |
| 2.8575 |
| 2.8538 |
| 2.8545 |
| 2.8219 |
| 2.7928 |
| 2.8004 |
| 2.7865 |
| 2.8370 |
| 2.7899 |
| 2.8224 |
| 2.7846 |
| 2.7782 |
| 2.7856 |
| 2.8283 |
| 2.8324 |
| 2.8557 |
| 2.8679 |
| 2.8763 |
| 2.8794 |
| 2.8783 |
| 2.9117 |
| 2.9087 |
| 2.8847 |
| 2.8696 |
| 2.8878 |
| 2.9096 |
| 2.9051 |
| 2.8991 |
| 2.8732 |
| 2.8832 |
| 2.8564 |
| 2.8216 |
| 2.8406 |
| 2.8678 |
| 2.8851 |
| 2.8764 |
| 2.8877 |
| 2.9253 |
| 2.9035 |
| 2.9391 |
| 2.9636 |
| 2.9696 |
| 2.9993 |
| 3.0042 |
| 2.9635 |
| 2.9465 |
| 2.9065 |
| 2.9286 |
| 2.9490 |
| 2.9501 |
| 3.0304 |
| 3.0815 |
| 3.0504 |
| 3.0262 |
| 3.0061 |
| 3.0215 |
| 3.0040 |
| 2.9571 |
| 2.9385 |
| 3.0069 |
| 2.9596 |
| 2.9677 |
| 2.9768 |
| 3.0145 |
| 2.9514 |
| 2.9088 |
| 2.9379 |
| 2.9572 |
| 3.0488 |
| 3.0007 |
| 2.9554 |
| 2.9502 |
| 2.9273 |
| 2.9070 |
| 2.9206 |
| 2.8790 |
| 2.8824 |
| 2.8653 |
| 2.8384 |
| 2.8125 |
| 2.8183 |
| 2.8426 |
| 2.8086 |
| 2.7641 |
| 2.7042 |
| 2.7561 |
| 2.7356 |
| 2.7311 |
| 2.7524 |
| 2.7627 |
| 2.7454 |
| 2.7991 |
| 2.7959 |
| 2.8365 |
| 2.8382 |
| 2.8450 |
| 2.8307 |
| 2.8409 |
| 2.7987 |
| 2.7660 |
| 2.6980 |
| 2.6631 |
| 2.6710 |
| 2.6488 |
| 2.6573 |
| 2.6746 |
| 2.7346 |
| 2.7036 |
| 2.6780 |
| 2.6893 |
| 2.6476 |
| 2.6286 |
| 2.5958 |
| 2.6098 |
| 2.5921 |
| 2.5631 |
| 2.5305 |
| 2.5415 |
| 2.5740 |
| 2.6606 |
| 2.7069 |
| 2.7239 |
| 2.7517 |
| 2.7830 |
| 2.7594 |
| 2.7524 |
| 2.7693 |
| 2.7959 |
| 2.7849 |
| 2.7610 |
| 2.7673 |
| 2.7692 |
| 2.7799 |
| 2.8259 |
| 2.8465 |
| 2.8764 |
| 2.9029 |
| 2.8750 |
| 2.8758 |
| 2.8856 |
| 2.9174 |
| 2.9416 |
| 2.9725 |
| 2.9592 |
| 2.9695 |
| 2.9808 |
| 2.9446 |
| 2.9781 |
| 2.9730 |
| 2.9721 |
| 2.9586 |
| 2.9688 |
| 2.9574 |
| 2.9554 |
| 2.9194 |
| 2.9127 |
| 2.9205 |
| 2.8799 |
| 2.8826 |
| 2.9016 |
| 2.8670 |
| 2.8755 |
| 2.8430 |
| 2.8190 |
| 2.8327 |
| 2.7751 |
| 2.7643 |
| 2.7574 |
| 2.7903 |
| 2.7623 |
| 2.6969 |
| 2.7047 |
| 2.6436 |
| 2.6196 |
| 2.6004 |
| 2.6347 |
| 2.6761 |
| 2.6370 |
| 2.6470 |
| 2.5517 |
| 2.4912 |
| 2.4580 |
| 2.4696 |
| 2.4335 |
| 2.4686 |
| 2.4349 |
| 2.4877 |
| 2.4935 |
| 2.5433 |
| 2.5812 |
| 2.6673 |
| 2.6012 |
| 2.5551 |
| 2.5011 |
| 2.4008 |
| 2.4073 |
| 2.3784 |
| 2.4091 |
| 2.4632 |
| 2.3748 |
| 2.4585 |
| 2.4941 |
| 2.4466 |
| 2.4972 |
| 2.5104 |
| 2.4441 |
| 2.4036 |
| 2.4556 |
| 2.4668 |
| 2.4691 |
| 2.5230 |
| 2.5857 |
| 2.5858 |
| 2.6038 |
| 2.6058 |
| 2.5820 |
| 2.5990 |
| 2.5620 |
| 2.5723 |
| 2.6342 |
| 2.6401 |
| 2.7014 |
| 2.6899 |
| 2.6939 |
| 2.6932 |
| 2.7314 |
| 2.7572 |
| 2.7392 |
| 2.7237 |
| 2.7524 |
| 2.7140 |
| 2.7388 |
| 2.6761 |
| 2.6534 |
| 2.6115 |
| 2.5864 |
| 2.5800 |
| 2.6037 |
| 2.5944 |
| 2.5701 |
| 2.6159 |
| 2.5919 |
| 2.5824 |
| 2.5315 |
| 2.5579 |
| 2.5843 |
| 2.5704 |
| 2.5940 |
| 2.5616 |
| 2.5513 |
| 2.5389 |
| 2.5503 |
| 2.5296 |
| 2.5284 |
| 2.5050 |
| 2.5162 |
| 2.5028 |
| 2.4737 |
| 2.4934 |
| 2.4772 |
| 2.4778 |
| 2.4514 |
| 2.4669 |
| 2.4762 |
| 2.4104 |
| 2.4538 |
| 2.4247 |
| 2.4031 |
| 2.3961 |
| 2.3678 |
| 2.3512 |
| 2.3547 |
| 2.3632 |
| 2.3699 |
| 2.3707 |
| 2.3757 |
| 2.3844 |
| 2.3940 |
| 2.3917 |
| 2.3886 |
| 2.3861 |
| 2.3837 |
| 2.3752 |
| 2.3820 |
| 2.3717 |
| 2.3757 |
| 2.3781 |
| 2.3754 |
| 2.3593 |
| 2.3571 |
| 2.3548 |
| 2.3489 |
| 2.3487 |
| 2.3540 |
| 2.3600 |
| 2.3464 |
| 2.3468 |
| 2.3683 |
| 2.3817 |
| 2.3669 |
| 2.3269 |
| 2.3378 |
| 2.3208 |
| 2.3301 |
| 2.3115 |
| 2.3092 |
| 2.3198 |
| 2.3313 |
| 2.3476 |
| 2.3307 |
| 2.3265 |
| 2.3550 |
| 2.3359 |
| 2.3264 |
| 2.3180 |
| 2.3348 |
| 2.3357 |
| 2.3152 |
| 2.3002 |
| 2.3377 |
| 2.3394 |
| 2.2976 |
| 2.3092 |
| 2.3135 |
| 2.3611 |
| 2.3396 |
| 2.3262 |
| 2.3227 |
| 2.3184 |
| 2.2989 |
| 2.2970 |
| 2.2743 |
| 2.2782 |
| 2.2725 |
| 2.2747 |
| 2.2868 |
| 2.2647 |
| 2.2720 |
| 2.2554 |
| 2.2576 |
| 2.2541 |
| 2.2702 |
| 2.2822 |
| 2.3106 |
| 2.2887 |
| 2.2907 |
| 2.1877 |
| 2.2247 |
| 2.2416 |
| 2.2179 |
| 2.1868 |
| 2.1643 |
| 2.1613 |
| 2.1739 |
| 2.1962 |
| 2.2413 |
| 2.2171 |
| 2.2088 |
| 2.1906 |
| 2.1639 |
| 2.1735 |
| 2.1908 |
| 2.2268 |
| 2.2383 |
| 2.2099 |
| 2.2027 |
| 2.2047 |
| 2.1879 |
| 2.1718 |
| 2.1595 |
| 2.1489 |
| 2.1523 |
| 2.1536 |
| 2.1958 |
| 2.2027 |
| 2.1951 |
| 2.2305 |
| 2.2581 |
| 2.2531 |
| 2.2631 |
| 2.3120 |
| 2.3193 |
| 2.3173 |
| 2.3147 |
| 2.3216 |
| 2.3266 |
| 2.3348 |
| 2.3654 |
| 2.3859 |
| 2.3792 |
| 2.3890 |
| 2.3519 |
| 2.3475 |
| 2.3394 |
| 2.3778 |
| 2.3967 |
| 2.3950 |
| 2.4128 |
| 2.4530 |
| 2.4574 |
| 2.4422 |
| 2.4314 |
| 2.4652 |
| 2.4074 |
| 2.4034 |
| 2.4066 |
| 2.4028 |
| 2.3958 |
| 2.4024 |
| 2.3608 |
| 2.3619 |
| 2.3636 |
| 2.3704 |
| 2.3522 |
| 2.3870 |
| 2.3594 |
| 2.3676 |
| 2.2090 |
| 2.4086 |
| 2.4273 |
| 2.3337 |
| 2.3436 |
| 2.3708 |
| 2.3706 |
| 2.1624 |
| 2.3465 |
| 2.3337 |
| 2.3223 |
| 2.3713 |
| 2.3496 |
| 2.3170 |
| 2.1750 |
| 2.2600 |
| 2.2287 |
| 2.2142 |
| 2.2201 |
| 2.2494 |
| 2.2578 |
| 2.2656 |
| 2.3181 |
| 2.3208 |