История дневной ставки TND /MDL с Четверг, 11 Март 2004.
Максимально было достигнуто
1 тунисский динар = 10.3401 молдавский лей
минимум на
1 тунисский динар = 5.5731 молдавский лей
Date | TND/MDL |
---|---|
5.6575 | |
5.6644 | |
5.6561 | |
5.6268 | |
5.6669 | |
5.7125 | |
5.6937 | |
5.6631 | |
5.7051 | |
5.6811 | |
5.6630 | |
5.6813 | |
5.6695 | |
5.6920 | |
5.7022 | |
5.6495 | |
5.6556 | |
5.7084 | |
5.7534 | |
5.6452 | |
5.6506 | |
5.7239 | |
5.7221 | |
5.6764 | |
5.7230 | |
5.7029 | |
5.7424 | |
5.6830 | |
5.7300 | |
5.7202 | |
5.7306 | |
5.6891 | |
5.7558 | |
5.7474 | |
5.7538 | |
5.7184 | |
5.6740 | |
5.6980 | |
5.7344 | |
5.7474 | |
5.9330 | |
5.9268 | |
5.9381 | |
5.8043 | |
5.8000 | |
5.7242 | |
5.7158 | |
5.7312 | |
5.7180 | |
5.8013 | |
5.8775 | |
5.8886 | |
5.9116 | |
5.7048 | |
6.0137 | |
6.0303 | |
5.9885 | |
6.0308 | |
6.0168 | |
6.0480 | |
6.1410 | |
6.0940 | |
6.1861 | |
6.1139 | |
6.1546 | |
6.1505 | |
6.1230 | |
6.0316 | |
6.1011 | |
5.9436 | |
5.8832 | |
5.9587 | |
5.9475 | |
5.9457 | |
5.9711 | |
5.9488 | |
5.9130 | |
5.9680 | |
5.9345 | |
6.0496 | |
6.0736 | |
6.0118 | |
6.0402 | |
6.0243 | |
6.0877 | |
6.1372 | |
6.1698 | |
6.1955 | |
6.1656 | |
6.2319 | |
6.1956 | |
6.2452 | |
6.1739 | |
6.1580 | |
6.2533 | |
6.2757 | |
6.2863 | |
6.2015 | |
6.1319 | |
6.0161 | |
6.0981 | |
6.2533 | |
6.2493 | |
6.1874 | |
6.1769 | |
6.1738 | |
6.1959 | |
6.2410 | |
6.1785 | |
6.1907 | |
6.2359 | |
6.2190 | |
6.1568 | |
6.1943 | |
6.1679 | |
6.1541 | |
6.1048 | |
6.1613 | |
6.2255 | |
6.2101 | |
6.1792 | |
6.1976 | |
6.2011 | |
6.1293 | |
6.1240 | |
6.2005 | |
6.2870 | |
6.2577 | |
6.2826 | |
6.3135 | |
6.3274 | |
6.2974 | |
6.3042 | |
6.3859 | |
6.3873 | |
6.4416 | |
6.4148 | |
6.4610 | |
6.5036 | |
6.4902 | |
6.4785 | |
6.4317 | |
6.4567 | |
6.4619 | |
6.4736 | |
6.4635 | |
6.5077 | |
6.4484 | |
6.5192 | |
6.5378 | |
6.5083 | |
6.4555 | |
6.4459 | |
6.4759 | |
6.4025 | |
6.3545 | |
6.3822 | |
6.4112 | |
6.3866 | |
6.4435 | |
6.3929 | |
6.4348 | |
6.3786 | |
6.3654 | |
6.3825 | |
6.3937 | |
6.3661 | |
6.3212 | |
6.3851 | |
6.2895 | |
6.2263 | |
6.1824 | |
6.2365 | |
6.1455 | |
6.1778 | |
6.1435 | |
6.1505 | |
6.1302 | |
6.0650 | |
5.9967 | |
6.0385 | |
6.0385 | |
6.0532 | |
6.0463 | |
5.8835 | |
5.9614 | |
6.0474 | |
6.0387 | |
6.0190 | |
5.9651 | |
6.0525 | |
5.9937 | |
6.0608 | |
5.9881 | |
5.9620 | |
6.0809 | |
6.0835 | |
6.1180 | |
6.1010 | |
6.1934 | |
6.2647 | |
6.0694 | |
6.1841 | |
6.3840 | |
6.3207 | |
6.1534 | |
6.1547 | |
6.1584 | |
6.1887 | |
6.2184 | |
6.1531 | |
6.1322 | |
6.1474 | |
6.1878 | |
6.1962 | |
6.1446 | |
6.1461 | |
6.1228 | |
6.0686 | |
6.0346 | |
6.0512 | |
6.1403 | |
6.0992 | |
6.1035 | |
6.1075 | |
6.1224 | |
6.1452 | |
6.1059 | |
6.1521 | |
6.1981 | |
6.2001 | |
6.1442 | |
6.1439 | |
6.1991 | |
6.1590 | |
6.2454 | |
6.1354 | |
6.1124 | |
6.2176 | |
6.1606 | |
6.0995 | |
6.1524 | |
6.1553 | |
6.2705 | |
6.2748 | |
6.1299 | |
6.1221 | |
6.0878 | |
6.0241 | |
5.9544 | |
5.9788 | |
5.9187 | |
5.8963 | |
5.9537 | |
5.9030 | |
5.7778 | |
5.7291 | |
5.7148 | |
5.7205 | |
5.6098 | |
5.6209 | |
5.5994 | |
5.7337 | |
5.7212 | |
5.7257 | |
5.7691 | |
5.7634 | |
5.7783 | |
5.8312 | |
5.7875 | |
5.8514 | |
5.8724 | |
5.7890 | |
5.8471 | |
5.9028 | |
5.9061 | |
5.8393 | |
5.9166 | |
5.9644 | |
5.9585 | |
5.9623 | |
5.9901 | |
6.0265 | |
6.0674 | |
6.0429 | |
6.0211 | |
6.0196 | |
6.1167 | |
6.0581 | |
5.9821 | |
6.0430 | |
6.1813 | |
6.3139 | |
6.3492 | |
6.4129 | |
6.4510 | |
6.5429 | |
6.4649 | |
6.5723 | |
6.5853 | |
6.6024 | |
6.6158 | |
6.5681 | |
6.5762 | |
6.7829 | |
6.8172 | |
6.8482 | |
6.8156 | |
6.8827 | |
6.9439 | |
6.9110 | |
6.9207 | |
7.0001 | |
6.9086 | |
6.8847 | |
6.9195 | |
6.9576 | |
6.9911 | |
6.9085 | |
6.8753 | |
6.8147 | |
6.9541 | |
6.9178 | |
6.8541 | |
6.8511 | |
6.8988 | |
6.8971 | |
6.9637 | |
6.9935 | |
6.9706 | |
6.9277 | |
6.9734 | |
7.0317 | |
7.0285 | |
7.0627 | |
7.1592 | |
7.2067 | |
7.2133 | |
7.2387 | |
7.3482 | |
7.4286 | |
7.4485 | |
7.4703 | |
7.5711 | |
7.4019 | |
7.3950 | |
7.4401 | |
7.4389 | |
7.3501 | |
7.3833 | |
7.3601 | |
7.4401 | |
7.4806 | |
7.5296 | |
7.7193 | |
7.8079 | |
7.9198 | |
7.7229 | |
8.2704 | |
8.4172 | |
8.3462 | |
8.4931 | |
8.5679 | |
8.5732 | |
8.6311 | |
8.6906 | |
8.7135 | |
8.7317 | |
8.7045 | |
8.6120 | |
8.7339 | |
8.6323 | |
8.6213 | |
8.6359 | |
8.6429 | |
8.6773 | |
8.7369 | |
8.8010 | |
8.7667 | |
8.7950 | |
8.7354 | |
8.8354 | |
8.9009 | |
8.8364 | |
8.8511 | |
8.9342 | |
8.9562 | |
8.9846 | |
8.9381 | |
8.9436 | |
8.9436 | |
8.9236 | |
8.9998 | |
8.9424 | |
8.8803 | |
8.9186 | |
8.8264 | |
8.9510 | |
8.9567 | |
9.0462 | |
9.0424 | |
9.1435 | |
9.1999 | |
9.3350 | |
9.5570 | |
9.5830 | |
9.6871 | |
9.8173 | |
9.8375 | |
9.7548 | |
9.7671 | |
9.6963 | |
9.7190 | |
9.6632 | |
9.8482 | |
9.8263 | |
9.7578 | |
9.8471 | |
9.9098 | |
9.9322 | |
10.0575 | |
9.9969 | |
10.0141 | |
10.0919 | |
9.8973 | |
9.6896 | |
9.6970 | |
9.6391 | |
9.8067 | |
9.7900 | |
9.7588 | |
9.7712 | |
9.7646 | |
9.8681 | |
10.0228 | |
10.0114 | |
10.0683 | |
10.0852 | |
10.2235 | |
10.2742 | |
10.1379 | |
9.9925 | |
9.8190 | |
9.7435 | |
9.9648 | |
9.7005 | |
9.7076 | |
9.5126 | |
9.6594 | |
9.5166 | |
9.5926 | |
9.6247 | |
9.6473 | |
9.7945 | |
9.4242 | |
9.4073 | |
9.2152 | |
9.1892 | |
9.2165 | |
9.2643 | |
9.4495 | |
9.3345 | |
9.3258 | |
8.9513 | |
8.9981 | |
9.2907 | |
9.6380 | |
9.2941 | |
9.2656 | |
9.4003 | |
9.6155 | |
9.6645 | |
9.5816 | |
9.3159 | |
9.0942 | |
8.8442 | |
8.4817 | |
8.3561 | |
8.3901 | |
8.3889 | |
8.3250 | |
8.1195 | |
8.1541 | |
8.1756 | |
8.2097 | |
8.1130 | |
8.0880 | |
8.1216 | |
8.1135 | |
8.1549 | |
8.1421 | |
8.0117 | |
8.0867 | |
8.0808 | |
8.0642 | |
8.0614 | |
8.0147 | |
7.9924 | |
7.9811 | |
8.1044 | |
8.0667 | |
8.0915 | |
8.1948 | |
8.2399 | |
8.3356 | |
8.3680 | |
8.3901 | |
8.4555 | |
8.4827 | |
8.3221 | |
8.4104 | |
8.3406 | |
8.3846 | |
8.4060 | |
8.4093 | |
8.4137 | |
8.4183 | |
8.4410 | |
8.5235 | |
8.5348 | |
8.5164 | |
8.6440 | |
8.5734 | |
8.5135 | |
8.4389 | |
8.3894 | |
8.1850 | |
8.0279 | |
7.9161 | |
7.8549 | |
7.9554 | |
7.8642 | |
7.6070 | |
7.7728 | |
7.8468 | |
7.7352 | |
7.7561 | |
7.7574 | |
7.7748 | |
7.8322 | |
7.7733 | |
7.9294 | |
7.9218 | |
7.8439 | |
7.7656 | |
7.7848 | |
7.7381 | |
7.7103 | |
7.7137 | |
7.7786 | |
7.7000 | |
7.6499 | |
7.4032 | |
7.4575 | |
7.5246 | |
7.5323 | |
7.5897 | |
7.5886 | |
7.6222 | |
7.6655 | |
7.6086 | |
7.5615 | |
7.4945 | |
7.3649 | |
7.5312 | |
7.6450 | |
7.6592 | |
7.7163 | |
7.7906 | |
7.7643 | |
7.8423 | |
7.8012 | |
7.7427 | |
7.7481 | |
7.7950 | |
7.7753 | |
7.7483 | |
7.8128 | |
7.8202 | |
7.7635 | |
7.8472 | |
7.7247 | |
7.7917 | |
7.7846 | |
7.7624 | |
7.7886 | |
7.8638 | |
7.8639 | |
7.7463 | |
7.7180 | |
7.7944 | |
7.7949 | |
7.8142 | |
7.7609 | |
7.7958 | |
7.8585 | |
7.8643 | |
7.9450 | |
7.8512 | |
7.7891 | |
7.7750 | |
7.7248 | |
7.6812 | |
7.7785 | |
7.7272 | |
7.6343 | |
7.6169 | |
7.5824 | |
7.6869 | |
7.5859 | |
7.6029 | |
7.4661 | |
7.4737 | |
7.4692 | |
7.5170 | |
7.5381 | |
7.6092 | |
7.5860 | |
7.6652 | |
7.6890 | |
7.7589 | |
7.8711 | |
7.8766 | |
7.8195 | |
7.8135 | |
7.8942 | |
7.8542 | |
7.9085 | |
7.8368 | |
7.9493 | |
7.8396 | |
7.8116 | |
7.7827 | |
7.7576 | |
7.7807 | |
7.8832 | |
7.8798 | |
7.9062 | |
8.0243 | |
8.0552 | |
8.0977 | |
8.1223 | |
8.1156 | |
8.1502 | |
8.2927 | |
8.1601 | |
8.3094 | |
8.1262 | |
8.3136 | |
8.1810 | |
8.0931 | |
8.1305 | |
8.2676 | |
8.2945 | |
8.3083 | |
8.2214 | |
8.3254 | |
8.3340 | |
8.3364 | |
8.2826 | |
8.4169 | |
8.3153 | |
8.5358 | |
8.3127 | |
8.4934 | |
8.4233 | |
8.3606 | |
8.3847 | |
8.2943 | |
8.5483 | |
8.5104 | |
8.3303 | |
8.4784 | |
8.5927 | |
8.5709 | |
8.6753 | |
8.5282 | |
8.5967 | |
8.4785 | |
8.5069 | |
8.3539 | |
8.4110 | |
8.5076 | |
8.5736 | |
8.5959 | |
8.3754 | |
8.4621 | |
8.4138 | |
8.3083 | |
8.3657 | |
8.5451 | |
8.4299 | |
8.3609 | |
8.2716 | |
8.2258 | |
8.4541 | |
8.4883 | |
8.3812 | |
8.3855 | |
8.3815 | |
8.4420 | |
8.3520 | |
8.3896 | |
8.3705 | |
8.1680 | |
8.3626 | |
8.2157 | |
8.2678 | |
8.3527 | |
8.3788 | |
8.4552 | |
8.5787 | |
8.5841 | |
8.5110 | |
8.5871 | |
8.5602 | |
8.4515 | |
8.3224 | |
8.3322 | |
8.4290 | |
8.8712 | |
8.8713 | |
8.8812 | |
8.8237 | |
8.8237 | |
8.8289 | |
8.8385 | |
8.9458 | |
9.0800 | |
9.2330 | |
9.2325 | |
9.2054 | |
9.1978 | |
9.2441 | |
9.3984 | |
9.4133 | |
9.4063 | |
9.4034 | |
9.2320 | |
9.3473 | |
9.3182 | |
9.2337 | |
8.7661 | |
8.7016 | |
8.6332 | |
8.6461 | |
8.6231 | |
8.5319 | |
8.6010 | |
8.6346 | |
8.6063 | |
8.5822 | |
9.1588 | |
8.6267 | |
8.5721 | |
8.4909 | |
8.4884 | |
8.4547 | |
8.4000 | |
8.4013 | |
8.4873 | |
8.4133 | |
8.4551 | |
8.3377 | |
8.3004 | |
8.3731 | |
8.1819 | |
8.1869 | |
8.1688 | |
8.3302 | |
8.2878 | |
8.1211 | |
8.1520 | |
7.9572 | |
7.9354 | |
7.9610 | |
7.9121 | |
7.9414 | |
7.7663 | |
7.9092 | |
7.5742 | |
7.3517 | |
7.3406 | |
7.4237 | |
7.3505 | |
7.4738 | |
7.3575 | |
7.4958 | |
7.5530 | |
7.6584 | |
7.6794 | |
8.0015 | |
7.9033 | |
7.6980 | |
7.4823 | |
7.3868 | |
7.4577 | |
7.4063 | |
7.5711 | |
7.5414 | |
7.4421 | |
7.8794 | |
7.9628 | |
7.9116 | |
8.2533 | |
8.3521 | |
7.7559 | |
7.6264 | |
7.7629 | |
7.8882 | |
7.8446 | |
7.9316 | |
8.1930 | |
8.3377 | |
8.3713 | |
8.3872 | |
8.3141 | |
8.4335 | |
8.3684 | |
8.4638 | |
8.6618 | |
8.6686 | |
8.8025 | |
8.8403 | |
8.7602 | |
8.7476 | |
8.9154 | |
8.9358 | |
8.9961 | |
9.0008 | |
9.1292 | |
8.8791 | |
9.2136 | |
9.1296 | |
9.3000 | |
9.2666 | |
9.2083 | |
9.0925 | |
9.2577 | |
9.2648 | |
9.1947 | |
9.3023 | |
9.3702 | |
9.3066 | |
9.1180 | |
9.1321 | |
9.2671 | |
9.1662 | |
9.2818 | |
9.2094 | |
9.1632 | |
9.1782 | |
9.2532 | |
9.1593 | |
9.1096 | |
9.0987 | |
8.9727 | |
9.2091 | |
9.2555 | |
9.3093 | |
9.3850 | |
9.4560 | |
9.2625 | |
9.3185 | |
9.5315 | |
9.3407 | |
9.5380 | |
9.4753 | |
9.4068 | |
9.4127 | |
9.4629 | |
9.4310 | |
9.2219 | |
9.3949 | |
9.5483 | |
9.5965 | |
9.4174 | |
9.4178 | |
9.5513 | |
9.6158 | |
9.6344 | |
9.6121 | |
9.6362 | |
9.5684 | |
9.6621 | |
9.6980 | |
9.7212 | |
9.7698 | |
9.6569 | |
9.6775 | |
9.7740 | |
9.8157 | |
9.8894 | |
9.9210 | |
10.0173 | |
9.9531 | |
9.9017 | |
9.9348 | |
10.1129 | |
10.2276 | |
10.1647 | |
10.0103 | |
10.0038 | |
9.9395 | |
9.9405 | |
9.8859 | |
9.8625 | |
9.8892 | |
9.9279 | |
10.0447 | |
10.0241 | |
10.0184 | |
10.1271 | |
10.0601 | |
10.0947 | |
10.0248 | |
10.1901 | |
10.2088 | |
10.0897 | |
9.8912 | |
10.0658 | |
10.1157 | |
9.9761 | |
10.0262 | |
10.0536 | |
10.1748 | |
10.0001 | |
10.0257 | |
9.9475 | |
9.9218 | |
9.8324 | |
9.7806 | |
9.6380 | |
9.6336 | |
9.6202 | |
9.6240 | |
9.7082 | |
9.5602 | |
9.6597 | |
9.5696 | |
9.5588 | |
9.5206 | |
9.5928 | |
9.6960 | |
9.7651 | |
9.6128 | |
9.6353 | |
9.2249 | |
9.4254 | |
9.4854 | |
9.4834 | |
9.3834 | |
9.4342 | |
9.3695 | |
9.2477 | |
9.2923 | |
9.4173 | |
9.3918 | |
9.3424 | |
9.3956 | |
9.3361 | |
9.4061 | |
9.4505 | |
9.5235 | |
9.6214 | |
9.5143 | |
9.4671 | |
9.5437 | |
9.5885 | |
9.5265 | |
9.4181 | |
9.3726 | |
9.3824 | |
9.3580 | |
9.5354 | |
9.5338 | |
9.5234 | |
9.6449 | |
9.8158 | |
9.8167 | |
9.8505 | |
9.9641 | |
9.9578 | |
10.0026 | |
10.0154 | |
10.0560 | |
10.0399 | |
10.1009 | |
10.1971 | |
10.2953 | |
10.2596 | |
10.3352 | |
10.1286 | |
10.0426 | |
9.9966 | |
10.1683 | |
10.1582 | |
10.1275 | |
10.0592 | |
10.2468 | |
10.2836 | |
10.1809 | |
10.1931 | |
10.3355 | |
10.2024 | |
10.1592 | |
10.1491 | |
10.0935 | |
10.0696 | |
10.1293 | |
9.8496 | |
9.7682 | |
9.6842 | |
9.5581 | |
9.4376 | |
9.5796 | |
9.4395 | |
9.4697 | |
8.7927 | |
9.5600 | |
9.5266 | |
9.3230 | |
9.3622 | |
9.5680 | |
9.4312 | |
8.7012 | |
9.4748 | |
9.2664 | |
9.3298 | |
9.5958 | |
9.5427 | |
9.4060 | |
9.0057 | |
9.0739 | |
9.0239 | |
8.9200 | |
9.1985 | |
9.3973 | |
9.4268 | |
9.2849 | |
9.9015 | |
10.0197 |