Istoric dinar tunisian / leu moldovenesc

Istoria de rate de zi cu zi TND /MDL întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 dinar tunisian = 10.6509 leu moldovenesc

minim asupra

1 dinar tunisian = 5.5731 leu moldovenesc

Istoria Prețul de MDL / TND

Date TND/MDL
5.6669
5.7125
5.6937
5.6631
5.7051
5.6811
5.6630
5.6813
5.6695
5.6920
5.7022
5.6495
5.6556
5.7084
5.7534
5.6452
5.6506
5.7239
5.7221
5.6764
5.7230
5.7029
5.7424
5.6830
5.7300
5.7202
5.7306
5.6891
5.7558
5.7474
5.7538
5.7184
5.6740
5.6980
5.7344
5.7474
5.9330
5.9268
5.9381
5.8043
5.8000
5.7242
5.7158
5.7312
5.7180
5.8013
5.8775
5.8886
5.9116
5.7048
6.0137
6.0303
5.9885
6.0308
6.0168
6.0480
6.1410
6.0940
6.1861
6.1139
6.1546
6.1505
6.1230
6.0316
6.1011
5.9436
5.8832
5.9587
5.9475
5.9457
5.9711
5.9488
5.9130
5.9680
5.9345
6.0496
6.0736
6.0118
6.0402
6.0243
6.0877
6.1372
6.1698
6.1955
6.1656
6.2319
6.1956
6.2452
6.1739
6.1580
6.2533
6.2757
6.2863
6.2015
6.1319
6.0161
6.0981
6.2533
6.2493
6.1874
6.1769
6.1738
6.1959
6.2410
6.1785
6.1907
6.2359
6.2190
6.1568
6.1943
6.1679
6.1541
6.1048
6.1613
6.2255
6.2101
6.1792
6.1976
6.2011
6.1293
6.1240
6.2005
6.2870
6.2577
6.2826
6.3135
6.3274
6.2974
6.3042
6.3859
6.3873
6.4416
6.4148
6.4610
6.5036
6.4902
6.4785
6.4317
6.4567
6.4619
6.4736
6.4635
6.5077
6.4484
6.5192
6.5378
6.5083
6.4555
6.4459
6.4759
6.4025
6.3545
6.3822
6.4112
6.3866
6.4435
6.3929
6.4348
6.3786
6.3654
6.3825
6.3937
6.3661
6.3212
6.3851
6.2895
6.2263
6.1824
6.2365
6.1455
6.1778
6.1435
6.1505
6.1302
6.0650
5.9967
6.0385
6.0385
6.0532
6.0463
5.8835
5.9614
6.0474
6.0387
6.0190
5.9651
6.0525
5.9937
6.0608
5.9881
5.9620
6.0809
6.0835
6.1180
6.1010
6.1934
6.2647
6.0694
6.1841
6.3840
6.3207
6.1534
6.1547
6.1584
6.1887
6.2184
6.1531
6.1322
6.1474
6.1878
6.1962
6.1446
6.1461
6.1228
6.0686
6.0346
6.0512
6.1403
6.0992
6.1035
6.1075
6.1224
6.1452
6.1059
6.1521
6.1981
6.2001
6.1442
6.1439
6.1991
6.1590
6.2454
6.1354
6.1124
6.2176
6.1606
6.0995
6.1524
6.1553
6.2705
6.2748
6.1299
6.1221
6.0878
6.0241
5.9544
5.9788
5.9187
5.8963
5.9537
5.9030
5.7778
5.7291
5.7148
5.7205
5.6098
5.6209
5.5994
5.7337
5.7212
5.7257
5.7691
5.7634
5.7783
5.8312
5.7875
5.8514
5.8724
5.7890
5.8471
5.9028
5.9061
5.8393
5.9166
5.9644
5.9585
5.9623
5.9901
6.0265
6.0674
6.0429
6.0211
6.0196
6.1167
6.0581
5.9821
6.0430
6.1813
6.3139
6.3492
6.4129
6.4510
6.5429
6.4649
6.5723
6.5853
6.6024
6.6158
6.5681
6.5762
6.7829
6.8172
6.8482
6.8156
6.8827
6.9439
6.9110
6.9207
7.0001
6.9086
6.8847
6.9195
6.9576
6.9911
6.9085
6.8753
6.8147
6.9541
6.9178
6.8541
6.8511
6.8988
6.8971
6.9637
6.9935
6.9706
6.9277
6.9734
7.0317
7.0285
7.0627
7.1592
7.2067
7.2133
7.2387
7.3482
7.4286
7.4485
7.4703
7.5711
7.4019
7.3950
7.4401
7.4389
7.3501
7.3833
7.3601
7.4401
7.4806
7.5296
7.7193
7.8079
7.9198
7.7229
8.2704
8.4172
8.3462
8.4931
8.5679
8.5732
8.6311
8.6906
8.7135
8.7317
8.7045
8.6120
8.7339
8.6323
8.6213
8.6359
8.6429
8.6773
8.7369
8.8010
8.7667
8.7950
8.7354
8.8354
8.9009
8.8364
8.8511
8.9342
8.9562
8.9846
8.9381
8.9436
8.9436
8.9236
8.9998
8.9424
8.8803
8.9186
8.8264
8.9510
8.9567
9.0462
9.0424
9.1435
9.1999
9.3350
9.5570
9.5830
9.6871
9.8173
9.8375
9.7548
9.7671
9.6963
9.7190
9.6632
9.8482
9.8263
9.7578
9.8471
9.9098
9.9322
10.0575
9.9969
10.0141
10.0919
9.8973
9.6896
9.6970
9.6391
9.8067
9.7900
9.7588
9.7712
9.7646
9.8681
10.0228
10.0114
10.0683
10.0852
10.2235
10.2742
10.1379
9.9925
9.8190
9.7435
9.9648
9.7005
9.7076
9.5126
9.6594
9.5166
9.5926
9.6247
9.6473
9.7945
9.4242
9.4073
9.2152
9.1892
9.2165
9.2643
9.4495
9.3345
9.3258
8.9513
8.9981
9.2907
9.6380
9.2941
9.2656
9.4003
9.6155
9.6645
9.5816
9.3159
9.0942
8.8442
8.4817
8.3561
8.3901
8.3889
8.3250
8.1195
8.1541
8.1756
8.2097
8.1130
8.0880
8.1216
8.1135
8.1549
8.1421
8.0117
8.0867
8.0808
8.0642
8.0614
8.0147
7.9924
7.9811
8.1044
8.0667
8.0915
8.1948
8.2399
8.3356
8.3680
8.3901
8.4555
8.4827
8.3221
8.4104
8.3406
8.3846
8.4060
8.4093
8.4137
8.4183
8.4410
8.5235
8.5348
8.5164
8.6440
8.5734
8.5135
8.4389
8.3894
8.1850
8.0279
7.9161
7.8549
7.9554
7.8642
7.6070
7.7728
7.8468
7.7352
7.7561
7.7574
7.7748
7.8322
7.7733
7.9294
7.9218
7.8439
7.7656
7.7848
7.7381
7.7103
7.7137
7.7786
7.7000
7.6499
7.4032
7.4575
7.5246
7.5323
7.5897
7.5886
7.6222
7.6655
7.6086
7.5615
7.4945
7.3649
7.5312
7.6450
7.6592
7.7163
7.7906
7.7643
7.8423
7.8012
7.7427
7.7481
7.7950
7.7753
7.7483
7.8128
7.8202
7.7635
7.8472
7.7247
7.7917
7.7846
7.7624
7.7886
7.8638
7.8639
7.7463
7.7180
7.7944
7.7949
7.8142
7.7609
7.7958
7.8585
7.8643
7.9450
7.8512
7.7891
7.7750
7.7248
7.6812
7.7785
7.7272
7.6343
7.6169
7.5824
7.6869
7.5859
7.6029
7.4661
7.4737
7.4692
7.5170
7.5381
7.6092
7.5860
7.6652
7.6890
7.7589
7.8711
7.8766
7.8195
7.8135
7.8942
7.8542
7.9085
7.8368
7.9493
7.8396
7.8116
7.7827
7.7576
7.7807
7.8832
7.8798
7.9062
8.0243
8.0552
8.0977
8.1223
8.1156
8.1502
8.2927
8.1601
8.3094
8.1262
8.3136
8.1810
8.0931
8.1305
8.2676
8.2945
8.3083
8.2214
8.3254
8.3340
8.3364
8.2826
8.4169
8.3153
8.5358
8.3127
8.4934
8.4233
8.3606
8.3847
8.2943
8.5483
8.5104
8.3303
8.4784
8.5927
8.5709
8.6753
8.5282
8.5967
8.4785
8.5069
8.3539
8.4110
8.5076
8.5736
8.5959
8.3754
8.4621
8.4138
8.3083
8.3657
8.5451
8.4299
8.3609
8.2716
8.2258
8.4541
8.4883
8.3812
8.3855
8.3815
8.4420
8.3520
8.3896
8.3705
8.1680
8.3626
8.2157
8.2678
8.3527
8.3788
8.4552
8.5787
8.5841
8.5110
8.5871
8.5602
8.4515
8.3224
8.3322
8.4290
8.8712
8.8713
8.8812
8.8237
8.8237
8.8289
8.8385
8.9458
9.0800
9.2330
9.2325
9.2054
9.1978
9.2441
9.3984
9.4133
9.4063
9.4034
9.2320
9.3473
9.3182
9.2337
8.7661
8.7016
8.6332
8.6461
8.6231
8.5319
8.6010
8.6346
8.6063
8.5822
9.1588
8.6267
8.5721
8.4909
8.4884
8.4547
8.4000
8.4013
8.4873
8.4133
8.4551
8.3377
8.3004
8.3731
8.1819
8.1869
8.1688
8.3302
8.2878
8.1211
8.1520
7.9572
7.9354
7.9610
7.9121
7.9414
7.7663
7.9092
7.5742
7.3517
7.3406
7.4237
7.3505
7.4738
7.3575
7.4958
7.5530
7.6584
7.6794
8.0015
7.9033
7.6980
7.4823
7.3868
7.4577
7.4063
7.5711
7.5414
7.4421
7.8794
7.9628
7.9116
8.2533
8.3521
7.7559
7.6264
7.7629
7.8882
7.8446
7.9316
8.1930
8.3377
8.3713
8.3872
8.3141
8.4335
8.3684
8.4638
8.6618
8.6686
8.8025
8.8403
8.7602
8.7476
8.9154
8.9358
8.9961
9.0008
9.1292
8.8791
9.2136
9.1296
9.3000
9.2666
9.2083
9.0925
9.2577
9.2648
9.1947
9.3023
9.3702
9.3066
9.1180
9.1321
9.2671
9.1662
9.2818
9.2094
9.1632
9.1782
9.2532
9.1593
9.1096
9.0987
8.9727
9.2091
9.2555
9.3093
9.3850
9.4560
9.2625
9.3185
9.5315
9.3407
9.5380
9.4753
9.4068
9.4127
9.4629
9.4310
9.2219
9.3949
9.5483
9.5965
9.4174
9.4178
9.5513
9.6158
9.6344
9.6121
9.6362
9.5684
9.6621
9.6980
9.7212
9.7698
9.6569
9.6775
9.7740
9.8157
9.8894
9.9210
10.0173
9.9531
9.9017
9.9348
10.1129
10.2276
10.1647
10.0103
10.0038
9.9395
9.9405
9.8859
9.8625
9.8892
9.9279
10.0447
10.0241
10.0184
10.1271
10.0601
10.0947
10.0248
10.1901
10.2088
10.0897
9.8912
10.0658
10.1157
9.9761
10.0262
10.0536
10.1748
10.0001
10.0257
9.9475
9.9218
9.8324
9.7806
9.6380
9.6336
9.6202
9.6240
9.7082
9.5602
9.6597
9.5696
9.5588
9.5206
9.5928
9.6960
9.7651
9.6128
9.6353
9.2249
9.4254
9.4854
9.4834
9.3834
9.4342
9.3695
9.2477
9.2923
9.4173
9.3918
9.3424
9.3956
9.3361
9.4061
9.4505
9.5235
9.6214
9.5143
9.4671
9.5437
9.5885
9.5265
9.4181
9.3726
9.3824
9.3580
9.5354
9.5338
9.5234
9.6449
9.8158
9.8167
9.8505
9.9641
9.9578
10.0026
10.0154
10.0560
10.0399
10.1009
10.1971
10.2953
10.2596
10.3352
10.1286
10.0426
9.9966
10.1683
10.1582
10.1275
10.0592
10.2468
10.2836
10.1809
10.1931
10.3355
10.2024
10.1592
10.1491
10.0935
10.0696
10.1293
9.8496
9.7682
9.6842
9.5581
9.4376
9.5796
9.4395
9.4697
8.7927
9.5600
9.5266
9.3230
9.3622
9.5680
9.4312
8.7012
9.4748
9.2664
9.3298
9.5958
9.5427
9.4060
9.0057
9.0739
9.0239
8.9200
9.1985
9.3973
9.4268
9.2849
9.9015
10.0197
10.1748
10.1940
10.3068
10.2948