Storia delle tariffe giornaliere TND /MDL dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro tunisino = 10.3401 leu moldavo
il minimo sul
1 dinaro tunisino = 5.5731 leu moldavo
Storico dei prezzi di MDL / TND
Date | TND/MDL |
| 5.6575 |
| 5.6644 |
| 5.6561 |
| 5.6268 |
| 5.6669 |
| 5.7125 |
| 5.6937 |
| 5.6631 |
| 5.7051 |
| 5.6811 |
| 5.6630 |
| 5.6813 |
| 5.6695 |
| 5.6920 |
| 5.7022 |
| 5.6495 |
| 5.6556 |
| 5.7084 |
| 5.7534 |
| 5.6452 |
| 5.6506 |
| 5.7239 |
| 5.7221 |
| 5.6764 |
| 5.7230 |
| 5.7029 |
| 5.7424 |
| 5.6830 |
| 5.7300 |
| 5.7202 |
| 5.7306 |
| 5.6891 |
| 5.7558 |
| 5.7474 |
| 5.7538 |
| 5.7184 |
| 5.6740 |
| 5.6980 |
| 5.7344 |
| 5.7474 |
| 5.9330 |
| 5.9268 |
| 5.9381 |
| 5.8043 |
| 5.8000 |
| 5.7242 |
| 5.7158 |
| 5.7312 |
| 5.7180 |
| 5.8013 |
| 5.8775 |
| 5.8886 |
| 5.9116 |
| 5.7048 |
| 6.0137 |
| 6.0303 |
| 5.9885 |
| 6.0308 |
| 6.0168 |
| 6.0480 |
| 6.1410 |
| 6.0940 |
| 6.1861 |
| 6.1139 |
| 6.1546 |
| 6.1505 |
| 6.1230 |
| 6.0316 |
| 6.1011 |
| 5.9436 |
| 5.8832 |
| 5.9587 |
| 5.9475 |
| 5.9457 |
| 5.9711 |
| 5.9488 |
| 5.9130 |
| 5.9680 |
| 5.9345 |
| 6.0496 |
| 6.0736 |
| 6.0118 |
| 6.0402 |
| 6.0243 |
| 6.0877 |
| 6.1372 |
| 6.1698 |
| 6.1955 |
| 6.1656 |
| 6.2319 |
| 6.1956 |
| 6.2452 |
| 6.1739 |
| 6.1580 |
| 6.2533 |
| 6.2757 |
| 6.2863 |
| 6.2015 |
| 6.1319 |
| 6.0161 |
| 6.0981 |
| 6.2533 |
| 6.2493 |
| 6.1874 |
| 6.1769 |
| 6.1738 |
| 6.1959 |
| 6.2410 |
| 6.1785 |
| 6.1907 |
| 6.2359 |
| 6.2190 |
| 6.1568 |
| 6.1943 |
| 6.1679 |
| 6.1541 |
| 6.1048 |
| 6.1613 |
| 6.2255 |
| 6.2101 |
| 6.1792 |
| 6.1976 |
| 6.2011 |
| 6.1293 |
| 6.1240 |
| 6.2005 |
| 6.2870 |
| 6.2577 |
| 6.2826 |
| 6.3135 |
| 6.3274 |
| 6.2974 |
| 6.3042 |
| 6.3859 |
| 6.3873 |
| 6.4416 |
| 6.4148 |
| 6.4610 |
| 6.5036 |
| 6.4902 |
| 6.4785 |
| 6.4317 |
| 6.4567 |
| 6.4619 |
| 6.4736 |
| 6.4635 |
| 6.5077 |
| 6.4484 |
| 6.5192 |
| 6.5378 |
| 6.5083 |
| 6.4555 |
| 6.4459 |
| 6.4759 |
| 6.4025 |
| 6.3545 |
| 6.3822 |
| 6.4112 |
| 6.3866 |
| 6.4435 |
| 6.3929 |
| 6.4348 |
| 6.3786 |
| 6.3654 |
| 6.3825 |
| 6.3937 |
| 6.3661 |
| 6.3212 |
| 6.3851 |
| 6.2895 |
| 6.2263 |
| 6.1824 |
| 6.2365 |
| 6.1455 |
| 6.1778 |
| 6.1435 |
| 6.1505 |
| 6.1302 |
| 6.0650 |
| 5.9967 |
| 6.0385 |
| 6.0385 |
| 6.0532 |
| 6.0463 |
| 5.8835 |
| 5.9614 |
| 6.0474 |
| 6.0387 |
| 6.0190 |
| 5.9651 |
| 6.0525 |
| 5.9937 |
| 6.0608 |
| 5.9881 |
| 5.9620 |
| 6.0809 |
| 6.0835 |
| 6.1180 |
| 6.1010 |
| 6.1934 |
| 6.2647 |
| 6.0694 |
| 6.1841 |
| 6.3840 |
| 6.3207 |
| 6.1534 |
| 6.1547 |
| 6.1584 |
| 6.1887 |
| 6.2184 |
| 6.1531 |
| 6.1322 |
| 6.1474 |
| 6.1878 |
| 6.1962 |
| 6.1446 |
| 6.1461 |
| 6.1228 |
| 6.0686 |
| 6.0346 |
| 6.0512 |
| 6.1403 |
| 6.0992 |
| 6.1035 |
| 6.1075 |
| 6.1224 |
| 6.1452 |
| 6.1059 |
| 6.1521 |
| 6.1981 |
| 6.2001 |
| 6.1442 |
| 6.1439 |
| 6.1991 |
| 6.1590 |
| 6.2454 |
| 6.1354 |
| 6.1124 |
| 6.2176 |
| 6.1606 |
| 6.0995 |
| 6.1524 |
| 6.1553 |
| 6.2705 |
| 6.2748 |
| 6.1299 |
| 6.1221 |
| 6.0878 |
| 6.0241 |
| 5.9544 |
| 5.9788 |
| 5.9187 |
| 5.8963 |
| 5.9537 |
| 5.9030 |
| 5.7778 |
| 5.7291 |
| 5.7148 |
| 5.7205 |
| 5.6098 |
| 5.6209 |
| 5.5994 |
| 5.7337 |
| 5.7212 |
| 5.7257 |
| 5.7691 |
| 5.7634 |
| 5.7783 |
| 5.8312 |
| 5.7875 |
| 5.8514 |
| 5.8724 |
| 5.7890 |
| 5.8471 |
| 5.9028 |
| 5.9061 |
| 5.8393 |
| 5.9166 |
| 5.9644 |
| 5.9585 |
| 5.9623 |
| 5.9901 |
| 6.0265 |
| 6.0674 |
| 6.0429 |
| 6.0211 |
| 6.0196 |
| 6.1167 |
| 6.0581 |
| 5.9821 |
| 6.0430 |
| 6.1813 |
| 6.3139 |
| 6.3492 |
| 6.4129 |
| 6.4510 |
| 6.5429 |
| 6.4649 |
| 6.5723 |
| 6.5853 |
| 6.6024 |
| 6.6158 |
| 6.5681 |
| 6.5762 |
| 6.7829 |
| 6.8172 |
| 6.8482 |
| 6.8156 |
| 6.8827 |
| 6.9439 |
| 6.9110 |
| 6.9207 |
| 7.0001 |
| 6.9086 |
| 6.8847 |
| 6.9195 |
| 6.9576 |
| 6.9911 |
| 6.9085 |
| 6.8753 |
| 6.8147 |
| 6.9541 |
| 6.9178 |
| 6.8541 |
| 6.8511 |
| 6.8988 |
| 6.8971 |
| 6.9637 |
| 6.9935 |
| 6.9706 |
| 6.9277 |
| 6.9734 |
| 7.0317 |
| 7.0285 |
| 7.0627 |
| 7.1592 |
| 7.2067 |
| 7.2133 |
| 7.2387 |
| 7.3482 |
| 7.4286 |
| 7.4485 |
| 7.4703 |
| 7.5711 |
| 7.4019 |
| 7.3950 |
| 7.4401 |
| 7.4389 |
| 7.3501 |
| 7.3833 |
| 7.3601 |
| 7.4401 |
| 7.4806 |
| 7.5296 |
| 7.7193 |
| 7.8079 |
| 7.9198 |
| 7.7229 |
| 8.2704 |
| 8.4172 |
| 8.3462 |
| 8.4931 |
| 8.5679 |
| 8.5732 |
| 8.6311 |
| 8.6906 |
| 8.7135 |
| 8.7317 |
| 8.7045 |
| 8.6120 |
| 8.7339 |
| 8.6323 |
| 8.6213 |
| 8.6359 |
| 8.6429 |
| 8.6773 |
| 8.7369 |
| 8.8010 |
| 8.7667 |
| 8.7950 |
| 8.7354 |
| 8.8354 |
| 8.9009 |
| 8.8364 |
| 8.8511 |
| 8.9342 |
| 8.9562 |
| 8.9846 |
| 8.9381 |
| 8.9436 |
| 8.9436 |
| 8.9236 |
| 8.9998 |
| 8.9424 |
| 8.8803 |
| 8.9186 |
| 8.8264 |
| 8.9510 |
| 8.9567 |
| 9.0462 |
| 9.0424 |
| 9.1435 |
| 9.1999 |
| 9.3350 |
| 9.5570 |
| 9.5830 |
| 9.6871 |
| 9.8173 |
| 9.8375 |
| 9.7548 |
| 9.7671 |
| 9.6963 |
| 9.7190 |
| 9.6632 |
| 9.8482 |
| 9.8263 |
| 9.7578 |
| 9.8471 |
| 9.9098 |
| 9.9322 |
| 10.0575 |
| 9.9969 |
| 10.0141 |
| 10.0919 |
| 9.8973 |
| 9.6896 |
| 9.6970 |
| 9.6391 |
| 9.8067 |
| 9.7900 |
| 9.7588 |
| 9.7712 |
| 9.7646 |
| 9.8681 |
| 10.0228 |
| 10.0114 |
| 10.0683 |
| 10.0852 |
| 10.2235 |
| 10.2742 |
| 10.1379 |
| 9.9925 |
| 9.8190 |
| 9.7435 |
| 9.9648 |
| 9.7005 |
| 9.7076 |
| 9.5126 |
| 9.6594 |
| 9.5166 |
| 9.5926 |
| 9.6247 |
| 9.6473 |
| 9.7945 |
| 9.4242 |
| 9.4073 |
| 9.2152 |
| 9.1892 |
| 9.2165 |
| 9.2643 |
| 9.4495 |
| 9.3345 |
| 9.3258 |
| 8.9513 |
| 8.9981 |
| 9.2907 |
| 9.6380 |
| 9.2941 |
| 9.2656 |
| 9.4003 |
| 9.6155 |
| 9.6645 |
| 9.5816 |
| 9.3159 |
| 9.0942 |
| 8.8442 |
| 8.4817 |
| 8.3561 |
| 8.3901 |
| 8.3889 |
| 8.3250 |
| 8.1195 |
| 8.1541 |
| 8.1756 |
| 8.2097 |
| 8.1130 |
| 8.0880 |
| 8.1216 |
| 8.1135 |
| 8.1549 |
| 8.1421 |
| 8.0117 |
| 8.0867 |
| 8.0808 |
| 8.0642 |
| 8.0614 |
| 8.0147 |
| 7.9924 |
| 7.9811 |
| 8.1044 |
| 8.0667 |
| 8.0915 |
| 8.1948 |
| 8.2399 |
| 8.3356 |
| 8.3680 |
| 8.3901 |
| 8.4555 |
| 8.4827 |
| 8.3221 |
| 8.4104 |
| 8.3406 |
| 8.3846 |
| 8.4060 |
| 8.4093 |
| 8.4137 |
| 8.4183 |
| 8.4410 |
| 8.5235 |
| 8.5348 |
| 8.5164 |
| 8.6440 |
| 8.5734 |
| 8.5135 |
| 8.4389 |
| 8.3894 |
| 8.1850 |
| 8.0279 |
| 7.9161 |
| 7.8549 |
| 7.9554 |
| 7.8642 |
| 7.6070 |
| 7.7728 |
| 7.8468 |
| 7.7352 |
| 7.7561 |
| 7.7574 |
| 7.7748 |
| 7.8322 |
| 7.7733 |
| 7.9294 |
| 7.9218 |
| 7.8439 |
| 7.7656 |
| 7.7848 |
| 7.7381 |
| 7.7103 |
| 7.7137 |
| 7.7786 |
| 7.7000 |
| 7.6499 |
| 7.4032 |
| 7.4575 |
| 7.5246 |
| 7.5323 |
| 7.5897 |
| 7.5886 |
| 7.6222 |
| 7.6655 |
| 7.6086 |
| 7.5615 |
| 7.4945 |
| 7.3649 |
| 7.5312 |
| 7.6450 |
| 7.6592 |
| 7.7163 |
| 7.7906 |
| 7.7643 |
| 7.8423 |
| 7.8012 |
| 7.7427 |
| 7.7481 |
| 7.7950 |
| 7.7753 |
| 7.7483 |
| 7.8128 |
| 7.8202 |
| 7.7635 |
| 7.8472 |
| 7.7247 |
| 7.7917 |
| 7.7846 |
| 7.7624 |
| 7.7886 |
| 7.8638 |
| 7.8639 |
| 7.7463 |
| 7.7180 |
| 7.7944 |
| 7.7949 |
| 7.8142 |
| 7.7609 |
| 7.7958 |
| 7.8585 |
| 7.8643 |
| 7.9450 |
| 7.8512 |
| 7.7891 |
| 7.7750 |
| 7.7248 |
| 7.6812 |
| 7.7785 |
| 7.7272 |
| 7.6343 |
| 7.6169 |
| 7.5824 |
| 7.6869 |
| 7.5859 |
| 7.6029 |
| 7.4661 |
| 7.4737 |
| 7.4692 |
| 7.5170 |
| 7.5381 |
| 7.6092 |
| 7.5860 |
| 7.6652 |
| 7.6890 |
| 7.7589 |
| 7.8711 |
| 7.8766 |
| 7.8195 |
| 7.8135 |
| 7.8942 |
| 7.8542 |
| 7.9085 |
| 7.8368 |
| 7.9493 |
| 7.8396 |
| 7.8116 |
| 7.7827 |
| 7.7576 |
| 7.7807 |
| 7.8832 |
| 7.8798 |
| 7.9062 |
| 8.0243 |
| 8.0552 |
| 8.0977 |
| 8.1223 |
| 8.1156 |
| 8.1502 |
| 8.2927 |
| 8.1601 |
| 8.3094 |
| 8.1262 |
| 8.3136 |
| 8.1810 |
| 8.0931 |
| 8.1305 |
| 8.2676 |
| 8.2945 |
| 8.3083 |
| 8.2214 |
| 8.3254 |
| 8.3340 |
| 8.3364 |
| 8.2826 |
| 8.4169 |
| 8.3153 |
| 8.5358 |
| 8.3127 |
| 8.4934 |
| 8.4233 |
| 8.3606 |
| 8.3847 |
| 8.2943 |
| 8.5483 |
| 8.5104 |
| 8.3303 |
| 8.4784 |
| 8.5927 |
| 8.5709 |
| 8.6753 |
| 8.5282 |
| 8.5967 |
| 8.4785 |
| 8.5069 |
| 8.3539 |
| 8.4110 |
| 8.5076 |
| 8.5736 |
| 8.5959 |
| 8.3754 |
| 8.4621 |
| 8.4138 |
| 8.3083 |
| 8.3657 |
| 8.5451 |
| 8.4299 |
| 8.3609 |
| 8.2716 |
| 8.2258 |
| 8.4541 |
| 8.4883 |
| 8.3812 |
| 8.3855 |
| 8.3815 |
| 8.4420 |
| 8.3520 |
| 8.3896 |
| 8.3705 |
| 8.1680 |
| 8.3626 |
| 8.2157 |
| 8.2678 |
| 8.3527 |
| 8.3788 |
| 8.4552 |
| 8.5787 |
| 8.5841 |
| 8.5110 |
| 8.5871 |
| 8.5602 |
| 8.4515 |
| 8.3224 |
| 8.3322 |
| 8.4290 |
| 8.8712 |
| 8.8713 |
| 8.8812 |
| 8.8237 |
| 8.8237 |
| 8.8289 |
| 8.8385 |
| 8.9458 |
| 9.0800 |
| 9.2330 |
| 9.2325 |
| 9.2054 |
| 9.1978 |
| 9.2441 |
| 9.3984 |
| 9.4133 |
| 9.4063 |
| 9.4034 |
| 9.2320 |
| 9.3473 |
| 9.3182 |
| 9.2337 |
| 8.7661 |
| 8.7016 |
| 8.6332 |
| 8.6461 |
| 8.6231 |
| 8.5319 |
| 8.6010 |
| 8.6346 |
| 8.6063 |
| 8.5822 |
| 9.1588 |
| 8.6267 |
| 8.5721 |
| 8.4909 |
| 8.4884 |
| 8.4547 |
| 8.4000 |
| 8.4013 |
| 8.4873 |
| 8.4133 |
| 8.4551 |
| 8.3377 |
| 8.3004 |
| 8.3731 |
| 8.1819 |
| 8.1869 |
| 8.1688 |
| 8.3302 |
| 8.2878 |
| 8.1211 |
| 8.1520 |
| 7.9572 |
| 7.9354 |
| 7.9610 |
| 7.9121 |
| 7.9414 |
| 7.7663 |
| 7.9092 |
| 7.5742 |
| 7.3517 |
| 7.3406 |
| 7.4237 |
| 7.3505 |
| 7.4738 |
| 7.3575 |
| 7.4958 |
| 7.5530 |
| 7.6584 |
| 7.6794 |
| 8.0015 |
| 7.9033 |
| 7.6980 |
| 7.4823 |
| 7.3868 |
| 7.4577 |
| 7.4063 |
| 7.5711 |
| 7.5414 |
| 7.4421 |
| 7.8794 |
| 7.9628 |
| 7.9116 |
| 8.2533 |
| 8.3521 |
| 7.7559 |
| 7.6264 |
| 7.7629 |
| 7.8882 |
| 7.8446 |
| 7.9316 |
| 8.1930 |
| 8.3377 |
| 8.3713 |
| 8.3872 |
| 8.3141 |
| 8.4335 |
| 8.3684 |
| 8.4638 |
| 8.6618 |
| 8.6686 |
| 8.8025 |
| 8.8403 |
| 8.7602 |
| 8.7476 |
| 8.9154 |
| 8.9358 |
| 8.9961 |
| 9.0008 |
| 9.1292 |
| 8.8791 |
| 9.2136 |
| 9.1296 |
| 9.3000 |
| 9.2666 |
| 9.2083 |
| 9.0925 |
| 9.2577 |
| 9.2648 |
| 9.1947 |
| 9.3023 |
| 9.3702 |
| 9.3066 |
| 9.1180 |
| 9.1321 |
| 9.2671 |
| 9.1662 |
| 9.2818 |
| 9.2094 |
| 9.1632 |
| 9.1782 |
| 9.2532 |
| 9.1593 |
| 9.1096 |
| 9.0987 |
| 8.9727 |
| 9.2091 |
| 9.2555 |
| 9.3093 |
| 9.3850 |
| 9.4560 |
| 9.2625 |
| 9.3185 |
| 9.5315 |
| 9.3407 |
| 9.5380 |
| 9.4753 |
| 9.4068 |
| 9.4127 |
| 9.4629 |
| 9.4310 |
| 9.2219 |
| 9.3949 |
| 9.5483 |
| 9.5965 |
| 9.4174 |
| 9.4178 |
| 9.5513 |
| 9.6158 |
| 9.6344 |
| 9.6121 |
| 9.6362 |
| 9.5684 |
| 9.6621 |
| 9.6980 |
| 9.7212 |
| 9.7698 |
| 9.6569 |
| 9.6775 |
| 9.7740 |
| 9.8157 |
| 9.8894 |
| 9.9210 |
| 10.0173 |
| 9.9531 |
| 9.9017 |
| 9.9348 |
| 10.1129 |
| 10.2276 |
| 10.1647 |
| 10.0103 |
| 10.0038 |
| 9.9395 |
| 9.9405 |
| 9.8859 |
| 9.8625 |
| 9.8892 |
| 9.9279 |
| 10.0447 |
| 10.0241 |
| 10.0184 |
| 10.1271 |
| 10.0601 |
| 10.0947 |
| 10.0248 |
| 10.1901 |
| 10.2088 |
| 10.0897 |
| 9.8912 |
| 10.0658 |
| 10.1157 |
| 9.9761 |
| 10.0262 |
| 10.0536 |
| 10.1748 |
| 10.0001 |
| 10.0257 |
| 9.9475 |
| 9.9218 |
| 9.8324 |
| 9.7806 |
| 9.6380 |
| 9.6336 |
| 9.6202 |
| 9.6240 |
| 9.7082 |
| 9.5602 |
| 9.6597 |
| 9.5696 |
| 9.5588 |
| 9.5206 |
| 9.5928 |
| 9.6960 |
| 9.7651 |
| 9.6128 |
| 9.6353 |
| 9.2249 |
| 9.4254 |
| 9.4854 |
| 9.4834 |
| 9.3834 |
| 9.4342 |
| 9.3695 |
| 9.2477 |
| 9.2923 |
| 9.4173 |
| 9.3918 |
| 9.3424 |
| 9.3956 |
| 9.3361 |
| 9.4061 |
| 9.4505 |
| 9.5235 |
| 9.6214 |
| 9.5143 |
| 9.4671 |
| 9.5437 |
| 9.5885 |
| 9.5265 |
| 9.4181 |
| 9.3726 |
| 9.3824 |
| 9.3580 |
| 9.5354 |
| 9.5338 |
| 9.5234 |
| 9.6449 |
| 9.8158 |
| 9.8167 |
| 9.8505 |
| 9.9641 |
| 9.9578 |
| 10.0026 |
| 10.0154 |
| 10.0560 |
| 10.0399 |
| 10.1009 |
| 10.1971 |
| 10.2953 |
| 10.2596 |
| 10.3352 |
| 10.1286 |
| 10.0426 |
| 9.9966 |
| 10.1683 |
| 10.1582 |
| 10.1275 |
| 10.0592 |
| 10.2468 |
| 10.2836 |
| 10.1809 |
| 10.1931 |
| 10.3355 |
| 10.2024 |
| 10.1592 |
| 10.1491 |
| 10.0935 |
| 10.0696 |
| 10.1293 |
| 9.8496 |
| 9.7682 |
| 9.6842 |
| 9.5581 |
| 9.4376 |
| 9.5796 |
| 9.4395 |
| 9.4697 |
| 8.7927 |
| 9.5600 |
| 9.5266 |
| 9.3230 |
| 9.3622 |
| 9.5680 |
| 9.4312 |
| 8.7012 |
| 9.4748 |
| 9.2664 |
| 9.3298 |
| 9.5958 |
| 9.5427 |
| 9.4060 |
| 9.0057 |
| 9.0739 |
| 9.0239 |
| 8.9200 |
| 9.1985 |
| 9.3973 |
| 9.4268 |
| 9.2849 |
| 9.9015 |
| 10.0197 |