История дневной ставки TND /USD с Вторник, 21 Сентябрь 2004.
Максимально было достигнуто
1 тунисский динар = 0.8733 доллар США
минимум на
1 тунисский динар = 0.3012 доллар США
Date | TND/USD |
---|---|
0.3229 | |
0.3224 | |
0.3220 | |
0.3248 | |
0.3257 | |
0.3292 | |
0.3300 | |
0.3300 | |
0.3272 | |
0.3276 | |
0.3289 | |
0.3258 | |
0.3243 | |
0.3225 | |
0.3211 | |
0.3222 | |
0.3214 | |
0.3217 | |
0.3182 | |
0.3191 | |
0.3193 | |
0.3209 | |
0.3225 | |
0.3206 | |
0.3219 | |
0.3193 | |
0.3197 | |
0.3181 | |
0.3170 | |
0.3213 | |
0.3208 | |
0.3201 | |
0.3207 | |
0.3222 | |
0.3229 | |
0.3209 | |
0.3205 | |
0.3186 | |
0.3196 | |
0.3186 | |
0.3204 | |
0.3216 | |
0.3233 | |
0.3232 | |
0.3263 | |
0.3244 | |
0.3262 | |
0.3195 | |
0.3212 | |
0.3221 | |
0.3220 | |
0.3171 | |
0.3178 | |
0.3149 | |
0.3158 | |
0.3148 | |
0.3148 | |
0.3145 | |
0.3158 | |
0.3173 | |
0.3208 | |
0.3233 | |
0.3233 | |
0.3218 | |
0.3237 | |
0.3238 | |
0.3246 | |
0.3294 | |
0.3287 | |
0.3247 | |
0.3243 | |
0.3232 | |
0.3241 | |
0.3220 | |
0.3213 | |
0.3229 | |
0.3235 | |
0.3263 | |
0.3298 | |
0.3284 | |
0.3298 | |
0.3190 | |
0.3221 | |
0.3209 | |
0.3174 | |
0.3225 | |
0.3214 | |
0.3225 | |
0.3279 | |
0.3231 | |
0.3256 | |
0.3191 | |
0.3217 | |
0.3201 | |
0.3168 | |
0.3117 | |
0.3125 | |
0.3090 | |
0.3072 | |
0.3112 | |
0.3086 | |
0.3089 | |
0.3086 | |
0.3070 | |
0.3051 | |
0.3068 | |
0.3046 | |
0.3128 | |
0.3147 | |
0.3111 | |
0.3128 | |
0.3139 | |
0.3174 | |
0.3188 | |
0.3203 | |
0.3215 | |
0.3195 | |
0.3236 | |
0.3244 | |
0.3253 | |
0.3219 | |
0.3241 | |
0.3295 | |
0.3296 | |
0.3297 | |
0.3271 | |
0.3270 | |
0.3264 | |
0.3309 | |
0.3389 | |
0.3393 | |
0.3383 | |
0.3435 | |
0.3464 | |
0.3474 | |
0.3497 | |
0.3441 | |
0.3443 | |
0.3466 | |
0.3467 | |
0.3466 | |
0.3486 | |
0.3475 | |
0.3476 | |
0.3463 | |
0.3474 | |
0.3519 | |
0.3530 | |
0.3530 | |
0.3556 | |
0.3546 | |
0.3546 | |
0.3532 | |
0.3543 | |
0.3563 | |
0.3561 | |
0.3585 | |
0.3587 | |
0.3589 | |
0.3568 | |
0.3598 | |
0.3595 | |
0.3584 | |
0.3579 | |
0.3578 | |
0.3591 | |
0.3608 | |
0.3607 | |
0.3615 | |
0.3641 | |
0.3668 | |
0.3669 | |
0.3673 | |
0.3659 | |
0.3668 | |
0.3644 | |
0.3656 | |
0.3641 | |
0.3644 | |
0.3577 | |
0.3598 | |
0.3656 | |
0.3635 | |
0.3628 | |
0.3650 | |
0.3670 | |
0.3687 | |
0.3693 | |
0.3704 | |
0.3700 | |
0.3684 | |
0.3703 | |
0.3722 | |
0.3711 | |
0.3717 | |
0.3698 | |
0.3698 | |
0.3658 | |
0.3638 | |
0.3633 | |
0.3644 | |
0.3611 | |
0.3644 | |
0.3631 | |
0.3633 | |
0.3649 | |
0.3607 | |
0.3620 | |
0.3645 | |
0.3650 | |
0.3665 | |
0.3661 | |
0.3573 | |
0.3631 | |
0.3662 | |
0.3612 | |
0.3553 | |
0.3523 | |
0.3516 | |
0.3492 | |
0.3513 | |
0.3506 | |
0.3504 | |
0.3492 | |
0.3450 | |
0.3457 | |
0.3439 | |
0.3469 | |
0.3452 | |
0.3447 | |
0.3450 | |
0.3423 | |
0.3493 | |
0.3438 | |
0.3501 | |
0.3575 | |
0.3547 | |
0.3491 | |
0.3493 | |
0.3515 | |
0.3546 | |
0.3530 | |
0.3543 | |
0.3556 | |
0.3595 | |
0.3570 | |
0.3529 | |
0.3509 | |
0.3508 | |
0.3519 | |
0.3514 | |
0.3518 | |
0.3508 | |
0.3530 | |
0.3524 | |
0.3542 | |
0.3526 | |
0.3518 | |
0.3493 | |
0.3495 | |
0.3492 | |
0.3493 | |
0.3475 | |
0.3498 | |
0.3487 | |
0.3516 | |
0.3500 | |
0.3482 | |
0.3492 | |
0.3484 | |
0.3461 | |
0.3478 | |
0.3459 | |
0.3377 | |
0.3392 | |
0.3348 | |
0.3332 | |
0.3327 | |
0.3344 | |
0.3321 | |
0.3310 | |
0.3329 | |
0.3327 | |
0.3312 | |
0.3305 | |
0.3319 | |
0.3315 | |
0.3288 | |
0.3285 | |
0.3276 | |
0.3349 | |
0.3343 | |
0.3367 | |
0.3380 | |
0.3370 | |
0.3383 | |
0.3378 | |
0.3383 | |
0.3406 | |
0.3402 | |
0.3360 | |
0.3420 | |
0.3426 | |
0.3442 | |
0.3421 | |
0.3460 | |
0.3484 | |
0.3498 | |
0.3498 | |
0.3536 | |
0.3557 | |
0.3606 | |
0.3586 | |
0.3586 | |
0.3592 | |
0.3650 | |
0.3629 | |
0.3617 | |
0.3646 | |
0.3713 | |
0.3785 | |
0.3805 | |
0.3820 | |
0.3816 | |
0.3852 | |
0.3860 | |
0.3897 | |
0.3888 | |
0.3910 | |
0.3962 | |
0.3980 | |
0.3961 | |
0.4092 | |
0.4130 | |
0.4183 | |
0.4142 | |
0.4173 | |
0.4214 | |
0.4180 | |
0.4182 | |
0.4190 | |
0.4138 | |
0.4161 | |
0.4142 | |
0.4188 | |
0.4191 | |
0.4103 | |
0.4061 | |
0.3980 | |
0.4072 | |
0.4031 | |
0.4020 | |
0.3969 | |
0.4022 | |
0.4005 | |
0.3977 | |
0.3962 | |
0.3994 | |
0.4003 | |
0.4022 | |
0.4042 | |
0.4030 | |
0.4020 | |
0.4068 | |
0.4093 | |
0.4078 | |
0.4085 | |
0.4121 | |
0.4166 | |
0.4158 | |
0.4172 | |
0.4205 | |
0.4085 | |
0.4088 | |
0.4099 | |
0.4099 | |
0.4020 | |
0.4054 | |
0.4051 | |
0.4088 | |
0.4104 | |
0.4111 | |
0.4170 | |
0.4161 | |
0.4149 | |
0.4011 | |
0.4314 | |
0.4360 | |
0.4297 | |
0.4378 | |
0.4371 | |
0.4350 | |
0.4361 | |
0.4373 | |
0.4380 | |
0.4378 | |
0.4398 | |
0.4327 | |
0.4355 | |
0.4303 | |
0.4301 | |
0.4326 | |
0.4327 | |
0.4319 | |
0.4351 | |
0.4368 | |
0.4335 | |
0.4374 | |
0.4374 | |
0.4471 | |
0.4442 | |
0.4425 | |
0.4462 | |
0.4527 | |
0.4549 | |
0.4554 | |
0.4529 | |
0.4543 | |
0.4533 | |
0.4531 | |
0.4574 | |
0.4541 | |
0.4506 | |
0.4525 | |
0.4463 | |
0.4517 | |
0.4526 | |
0.4567 | |
0.4567 | |
0.4642 | |
0.4653 | |
0.4691 | |
0.4784 | |
0.4819 | |
0.4918 | |
0.4979 | |
0.4976 | |
0.4963 | |
0.4966 | |
0.4956 | |
0.4980 | |
0.4932 | |
0.5001 | |
0.4941 | |
0.4895 | |
0.4911 | |
0.4944 | |
0.5001 | |
0.4972 | |
0.4905 | |
0.4880 | |
0.4914 | |
0.4897 | |
0.4922 | |
0.4939 | |
0.4928 | |
0.4963 | |
0.4939 | |
0.4855 | |
0.4899 | |
0.4934 | |
0.4945 | |
0.5012 | |
0.5023 | |
0.5114 | |
0.5125 | |
0.5087 | |
0.5097 | |
0.5094 | |
0.5126 | |
0.5092 | |
0.5115 | |
0.5238 | |
0.5104 | |
0.5104 | |
0.5072 | |
0.5111 | |
0.5044 | |
0.5101 | |
0.5092 | |
0.5148 | |
0.5187 | |
0.5165 | |
0.5164 | |
0.5083 | |
0.5107 | |
0.5208 | |
0.5191 | |
0.5222 | |
0.5141 | |
0.5108 | |
0.5043 | |
0.5146 | |
0.5131 | |
0.5165 | |
0.5077 | |
0.5052 | |
0.5127 | |
0.5164 | |
0.5184 | |
0.5172 | |
0.5174 | |
0.5138 | |
0.5227 | |
0.5290 | |
0.5321 | |
0.5365 | |
0.5353 | |
0.5407 | |
0.5379 | |
0.5435 | |
0.5430 | |
0.5456 | |
0.5443 | |
0.5482 | |
0.5546 | |
0.5576 | |
0.5556 | |
0.5543 | |
0.5575 | |
0.5614 | |
0.5661 | |
0.5668 | |
0.5732 | |
0.5765 | |
0.5824 | |
0.5829 | |
0.5840 | |
0.5811 | |
0.5795 | |
0.5853 | |
0.5901 | |
0.5948 | |
0.5972 | |
0.6022 | |
0.6093 | |
0.6120 | |
0.6134 | |
0.6159 | |
0.6182 | |
0.6241 | |
0.6258 | |
0.6292 | |
0.6313 | |
0.6296 | |
0.6320 | |
0.6345 | |
0.6365 | |
0.6374 | |
0.6329 | |
0.6322 | |
0.6313 | |
0.6270 | |
0.6227 | |
0.6164 | |
0.6060 | |
0.6045 | |
0.6044 | |
0.6090 | |
0.6056 | |
0.5991 | |
0.5998 | |
0.5979 | |
0.5968 | |
0.6007 | |
0.5998 | |
0.6042 | |
0.6139 | |
0.6097 | |
0.6071 | |
0.6075 | |
0.6067 | |
0.6094 | |
0.6081 | |
0.6048 | |
0.6044 | |
0.6088 | |
0.6091 | |
0.6063 | |
0.6052 | |
0.6049 | |
0.6033 | |
0.6008 | |
0.5962 | |
0.6053 | |
0.6099 | |
0.6175 | |
0.6161 | |
0.6107 | |
0.6048 | |
0.6041 | |
0.6036 | |
0.6160 | |
0.6217 | |
0.6236 | |
0.6265 | |
0.6283 | |
0.6266 | |
0.6308 | |
0.6334 | |
0.6317 | |
0.6302 | |
0.6349 | |
0.6420 | |
0.6432 | |
0.6481 | |
0.6459 | |
0.6411 | |
0.6455 | |
0.6402 | |
0.6440 | |
0.6447 | |
0.6409 | |
0.6352 | |
0.6376 | |
0.6361 | |
0.6288 | |
0.6275 | |
0.6319 | |
0.6359 | |
0.6403 | |
0.6378 | |
0.6384 | |
0.6337 | |
0.6359 | |
0.6435 | |
0.6313 | |
0.6254 | |
0.6232 | |
0.6191 | |
0.6203 | |
0.6222 | |
0.6170 | |
0.6122 | |
0.6160 | |
0.6177 | |
0.6286 | |
0.6232 | |
0.6286 | |
0.6206 | |
0.6213 | |
0.6244 | |
0.6346 | |
0.6377 | |
0.6449 | |
0.6501 | |
0.6531 | |
0.6558 | |
0.6569 | |
0.6656 | |
0.6661 | |
0.6613 | |
0.6607 | |
0.6662 | |
0.6673 | |
0.6674 | |
0.6673 | |
0.6631 | |
0.6652 | |
0.6606 | |
0.6546 | |
0.6580 | |
0.6664 | |
0.6722 | |
0.6706 | |
0.6749 | |
0.6822 | |
0.6813 | |
0.6906 | |
0.6948 | |
0.6979 | |
0.7081 | |
0.7094 | |
0.7022 | |
0.7000 | |
0.6913 | |
0.6967 | |
0.7020 | |
0.7021 | |
0.7212 | |
0.7365 | |
0.7299 | |
0.7300 | |
0.7223 | |
0.7313 | |
0.7267 | |
0.7181 | |
0.7166 | |
0.7319 | |
0.7225 | |
0.7248 | |
0.7282 | |
0.7365 | |
0.7224 | |
0.7123 | |
0.7188 | |
0.7259 | |
0.7472 | |
0.7356 | |
0.7265 | |
0.7283 | |
0.7224 | |
0.7192 | |
0.7239 | |
0.7146 | |
0.7158 | |
0.7112 | |
0.7060 | |
0.6994 | |
0.7019 | |
0.7104 | |
0.7054 | |
0.6954 | |
0.6799 | |
0.6938 | |
0.6884 | |
0.6874 | |
0.6928 | |
0.6944 | |
0.6901 | |
0.7078 | |
0.7054 | |
0.7168 | |
0.7174 | |
0.7193 | |
0.7141 | |
0.7179 | |
0.7064 | |
0.6986 | |
0.6834 | |
0.6752 | |
0.6764 | |
0.6714 | |
0.6748 | |
0.6799 | |
0.6956 | |
0.6863 | |
0.6818 | |
0.6835 | |
0.6731 | |
0.6685 | |
0.6614 | |
0.6649 | |
0.6614 | |
0.6535 | |
0.6479 | |
0.6508 | |
0.6614 | |
0.6828 | |
0.6969 | |
0.7036 | |
0.7101 | |
0.7182 | |
0.7118 | |
0.7119 | |
0.7171 | |
0.7244 | |
0.7220 | |
0.7148 | |
0.7172 | |
0.7194 | |
0.7239 | |
0.7368 | |
0.7474 | |
0.7583 | |
0.7639 | |
0.7567 | |
0.7590 | |
0.7567 | |
0.7666 | |
0.7727 | |
0.7808 | |
0.7788 | |
0.7786 | |
0.7810 | |
0.7711 | |
0.7794 | |
0.7782 | |
0.7764 | |
0.7699 | |
0.7737 | |
0.7702 | |
0.7677 | |
0.7591 | |
0.7564 | |
0.7590 | |
0.7508 | |
0.7530 | |
0.7579 | |
0.7534 | |
0.7556 | |
0.7471 | |
0.7418 | |
0.7463 | |
0.7351 | |
0.7349 | |
0.7339 | |
0.7454 | |
0.7396 | |
0.7235 | |
0.7279 | |
0.7121 | |
0.7085 | |
0.7070 | |
0.7160 | |
0.7226 | |
0.7099 | |
0.7223 | |
0.6994 | |
0.6848 | |
0.6861 | |
0.6971 | |
0.6974 | |
0.7084 | |
0.6981 | |
0.7139 | |
0.7193 | |
0.7376 | |
0.7459 | |
0.7747 | |
0.7601 | |
0.7461 | |
0.7216 | |
0.7116 | |
0.7215 | |
0.7163 | |
0.7295 | |
0.7279 | |
0.7225 | |
0.7650 | |
0.7746 | |
0.7726 | |
0.8013 | |
0.8070 | |
0.7930 | |
0.7898 | |
0.8102 | |
0.8163 | |
0.8144 | |
0.8280 | |
0.8508 | |
0.8571 | |
0.8604 | |
0.8624 | |
0.8536 | |
0.8587 | |
0.8452 | |
0.8464 | |
0.8592 | |
0.8529 | |
0.8613 | |
0.8549 | |
0.8478 | |
0.8491 | |
0.8606 | |
0.8692 | |
0.8689 | |
0.8613 | |
0.8697 | |
0.8591 | |
0.8691 | |
0.8479 | |
0.8390 | |
0.8269 | |
0.8199 | |
0.8140 | |
0.8252 | |
0.8234 | |
0.8146 | |
0.8354 | |
0.8259 | |
0.8207 | |
0.8062 | |
0.8107 | |
0.8233 | |
0.8177 | |
0.8249 | |
0.8186 | |
0.8155 | |
0.8104 | |
0.8071 | |
0.7958 | |
0.8011 | |
0.7927 | |
0.7991 | |
0.7973 | |
0.7901 | |
0.7929 | |
0.7823 | |
0.7824 | |
0.7764 | |
0.7838 | |
0.7885 | |
0.7716 | |
0.7863 | |
0.7811 | |
0.7745 | |
0.7750 | |
0.7691 | |
0.7664 | |
0.7653 | |
0.7701 | |
0.7685 | |
0.7702 | |
0.7719 | |
0.7752 | |
0.7752 | |
0.7734 | |
0.7738 | |
0.7704 | |
0.7700 | |
0.7643 | |
0.7678 | |
0.7635 | |
0.7639 | |
0.7661 | |
0.7646 | |
0.7590 | |
0.7584 | |
0.7586 | |
0.7607 | |
0.7639 | |
0.7618 | |
0.7708 | |
0.7694 | |
0.7672 | |
0.7714 | |
0.7775 | |
0.7707 | |
0.7588 | |
0.7596 | |
0.7536 | |
0.7536 | |
0.7479 | |
0.7443 | |
0.7467 | |
0.7508 | |
0.7573 | |
0.7516 | |
0.7504 | |
0.7609 | |
0.7551 | |
0.7590 | |
0.7543 | |
0.7611 | |
0.7590 | |
0.7518 | |
0.7459 | |
0.7569 | |
0.7580 | |
0.7459 | |
0.7496 | |
0.7514 | |
0.7668 | |
0.7590 | |
0.7601 | |
0.7643 | |
0.7625 | |
0.7553 | |
0.7516 | |
0.7388 | |
0.7394 | |
0.7372 | |
0.7388 | |
0.7441 | |
0.7343 | |
0.7399 | |
0.7339 | |
0.7361 | |
0.7345 | |
0.7410 | |
0.7447 | |
0.7555 | |
0.7487 | |
0.7472 | |
0.7192 | |
0.7367 | |
0.7405 | |
0.7397 | |
0.7316 | |
0.7263 | |
0.7311 | |
0.7307 | |
0.7365 | |
0.7450 | |
0.7442 | |
0.7447 | |
0.7481 | |
0.7418 | |
0.7471 | |
0.7531 | |
0.7620 | |
0.7713 | |
0.7599 | |
0.7584 | |
0.7656 | |
0.7651 | |
0.7588 | |
0.7513 | |
0.7495 | |
0.7512 | |
0.7477 | |
0.7613 | |
0.7630 | |
0.7596 | |
0.7700 | |
0.7803 | |
0.7800 | |
0.7840 | |
0.7943 | |
0.7989 | |
0.7989 | |
0.7968 | |
0.8000 | |
0.7965 | |
0.8013 | |
0.8106 | |
0.8204 | |
0.8139 | |
0.8176 | |
0.8087 | |
0.8063 | |
0.8020 | |
0.8110 | |
0.8114 | |
0.8131 | |
0.8125 | |
0.8280 | |
0.8297 | |
0.8214 | |
0.8207 | |
0.8322 | |
0.8218 | |
0.8163 | |
0.8147 | |
0.8127 | |
0.8091 | |
0.8123 | |
0.7985 | |
0.7971 | |
0.7935 | |
0.7906 |