ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์สหรัฐ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /USD ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 0.87334 ดอลลาร์สหรัฐ

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.30120 ดอลลาร์สหรัฐ

ประวัติราคา USD / TND

Date TND/USD
0.32129
0.32077
0.32005
0.32072
0.32217
0.32294
0.32087
0.32051
0.31862
0.31959
0.31862
0.32041
0.32159
0.32326
0.32320
0.32634
0.32441
0.32616
0.31949
0.32123
0.32211
0.32201
0.31711
0.31781
0.31491
0.31583
0.31484
0.31484
0.31446
0.31576
0.31731
0.32082
0.32326
0.32327
0.32180
0.32370
0.32376
0.32462
0.32938
0.32869
0.32473
0.32431
0.32316
0.32410
0.32196
0.32131
0.32289
0.32347
0.32626
0.32984
0.32841
0.32976
0.31898
0.32206
0.32090
0.31736
0.32253
0.32139
0.32248
0.32787
0.32310
0.32557
0.31908
0.32170
0.32005
0.31683
0.31172
0.31245
0.30898
0.30722
0.31116
0.30864
0.30888
0.30864
0.30698
0.30511
0.30684
0.30465
0.31279
0.31470
0.31114
0.31279
0.31392
0.31741
0.31883
0.32033
0.32151
0.31950
0.32359
0.32440
0.32531
0.32191
0.32410
0.32952
0.32960
0.32965
0.32706
0.32701
0.32637
0.33085
0.33893
0.33927
0.33830
0.34347
0.34638
0.34737
0.34971
0.34412
0.34429
0.34662
0.34674
0.34662
0.34856
0.34746
0.34765
0.34632
0.34740
0.35187
0.35305
0.35304
0.35556
0.35461
0.35461
0.35317
0.35430
0.35631
0.35606
0.35849
0.35873
0.35889
0.35676
0.35979
0.35949
0.35842
0.35791
0.35778
0.35906
0.36082
0.36069
0.36147
0.36410
0.36677
0.36690
0.36731
0.36590
0.36684
0.36443
0.36556
0.36410
0.36437
0.35772
0.35984
0.36556
0.36347
0.36278
0.36500
0.36704
0.36866
0.36928
0.37037
0.37003
0.36839
0.37030
0.37216
0.37106
0.37175
0.36976
0.36982
0.36576
0.36377
0.36331
0.36436
0.36114
0.36436
0.36314
0.36331
0.36490
0.36068
0.36199
0.36451
0.36500
0.36649
0.36607
0.35733
0.36311
0.36620
0.36121
0.35530
0.35230
0.35156
0.34916
0.35131
0.35057
0.35041
0.34919
0.34498
0.34566
0.34388
0.34692
0.34524
0.34471
0.34498
0.34232
0.34935
0.34382
0.35014
0.35746
0.35473
0.34913
0.34935
0.35149
0.35461
0.35305
0.35430
0.35562
0.35945
0.35702
0.35286
0.35088
0.35082
0.35193
0.35137
0.35180
0.35082
0.35298
0.35242
0.35423
0.35258
0.35180
0.34927
0.34954
0.34915
0.34931
0.34749
0.34983
0.34867
0.35156
0.34996
0.34816
0.34919
0.34838
0.34614
0.34779
0.34587
0.33769
0.33916
0.33483
0.33319
0.33270
0.33442
0.33212
0.33098
0.33292
0.33267
0.33115
0.33054
0.33194
0.33148
0.32882
0.32848
0.32765
0.33494
0.33432
0.33670
0.33798
0.33704
0.33826
0.33783
0.33834
0.34065
0.34019
0.33596
0.34203
0.34263
0.34423
0.34209
0.34597
0.34841
0.34976
0.34983
0.35359
0.35568
0.36063
0.35864
0.35861
0.35916
0.36495
0.36291
0.36171
0.36460
0.37128
0.37854
0.38047
0.38205
0.38164
0.38518
0.38595
0.38967
0.38879
0.39099
0.39615
0.39800
0.39612
0.40916
0.41298
0.41825
0.41425
0.41729
0.42139
0.41804
0.41818
0.41899
0.41379
0.41614
0.41416
0.41881
0.41915
0.41029
0.40612
0.39800
0.40725
0.40315
0.40199
0.39692
0.40220
0.40048
0.39769
0.39616
0.39938
0.40032
0.40216
0.40419
0.40301
0.40201
0.40678
0.40927
0.40776
0.40851
0.41212
0.41663
0.41576
0.41724
0.42054
0.40851
0.40879
0.40992
0.40994
0.40201
0.40545
0.40507
0.40881
0.41038
0.41105
0.41695
0.41608
0.41489
0.40106
0.43138
0.43596
0.42968
0.43779
0.43709
0.43502
0.43609
0.43730
0.43799
0.43776
0.43981
0.43272
0.43546
0.43028
0.43007
0.43264
0.43275
0.43189
0.43513
0.43678
0.43351
0.43736
0.43742
0.44705
0.44417
0.44251
0.44617
0.45272
0.45493
0.45538
0.45292
0.45434
0.45332
0.45315
0.45745
0.45412
0.45064
0.45250
0.44625
0.45170
0.45257
0.45672
0.45671
0.46424
0.46526
0.46909
0.47844
0.48192
0.49181
0.49794
0.49760
0.49635
0.49657
0.49564
0.49797
0.49319
0.50013
0.49407
0.48948
0.49111
0.49441
0.50012
0.49724
0.49046
0.48804
0.49138
0.48967
0.49223
0.49394
0.49276
0.49632
0.49388
0.48553
0.48991
0.49345
0.49452
0.50122
0.50229
0.51138
0.51251
0.50871
0.50974
0.50943
0.51261
0.50923
0.51147
0.52384
0.51045
0.51037
0.50722
0.51111
0.50437
0.51014
0.50919
0.51479
0.51872
0.51646
0.51645
0.50826
0.51068
0.52084
0.51907
0.52219
0.51410
0.51083
0.50432
0.51462
0.51312
0.51647
0.50775
0.50521
0.51273
0.51640
0.51838
0.51719
0.51739
0.51385
0.52271
0.52902
0.53207
0.53651
0.53532
0.54073
0.53789
0.54353
0.54299
0.54560
0.54425
0.54823
0.55455
0.55761
0.55560
0.55434
0.55749
0.56137
0.56610
0.56679
0.57317
0.57650
0.58244
0.58289
0.58401
0.58112
0.57954
0.58527
0.59008
0.59481
0.59722
0.60216
0.60925
0.61197
0.61344
0.61592
0.61824
0.62413
0.62581
0.62923
0.63127
0.62965
0.63199
0.63448
0.63651
0.63744
0.63294
0.63220
0.63134
0.62705
0.62275
0.61639
0.60598
0.60451
0.60441
0.60899
0.60563
0.59915
0.59980
0.59787
0.59675
0.60074
0.59981
0.60417
0.61393
0.60969
0.60705
0.60750
0.60666
0.60938
0.60809
0.60485
0.60443
0.60879
0.60908
0.60631
0.60524
0.60490
0.60334
0.60077
0.59619
0.60535
0.60986
0.61751
0.61610
0.61067
0.60481
0.60411
0.60363
0.61597
0.62167
0.62358
0.62646
0.62829
0.62661
0.63083
0.63341
0.63169
0.63016
0.63489
0.64196
0.64321
0.64814
0.64588
0.64114
0.64550
0.64017
0.64402
0.64468
0.64090
0.63522
0.63758
0.63606
0.62879
0.62755
0.63192
0.63589
0.64026
0.63779
0.63838
0.63374
0.63590
0.64346
0.63134
0.62542
0.62319
0.61914
0.62030
0.62219
0.61696
0.61221
0.61599
0.61774
0.62856
0.62320
0.62860
0.62061
0.62127
0.62444
0.63461
0.63773
0.64488
0.65006
0.65309
0.65578
0.65692
0.66562
0.66613
0.66127
0.66071
0.66618
0.66732
0.66737
0.66733
0.66313
0.66523
0.66061
0.65460
0.65799
0.66644
0.67220
0.67062
0.67488
0.68217
0.68135
0.69057
0.69480
0.69793
0.70807
0.70944
0.70218
0.70003
0.69127
0.69667
0.70204
0.70212
0.72118
0.73650
0.72993
0.72996
0.72226
0.73126
0.72667
0.71808
0.71664
0.73191
0.72253
0.72483
0.72817
0.73654
0.72244
0.71230
0.71883
0.72588
0.74723
0.73556
0.72646
0.72826
0.72241
0.71919
0.72392
0.71464
0.71577
0.71124
0.70597
0.69937
0.70194
0.71044
0.70541
0.69540
0.67994
0.69382
0.68845
0.68743
0.69281
0.69445
0.69013
0.70779
0.70539
0.71685
0.71736
0.71934
0.71406
0.71792
0.70641
0.69862
0.68341
0.67522
0.67643
0.67144
0.67485
0.67988
0.69564
0.68634
0.68176
0.68352
0.67309
0.66854
0.66136
0.66490
0.66138
0.65351
0.64791
0.65080
0.66136
0.68276
0.69692
0.70365
0.71013
0.71821
0.71175
0.71192
0.71710
0.72438
0.72202
0.71477
0.71721
0.71942
0.72394
0.73684
0.74738
0.75830
0.76388
0.75672
0.75901
0.75666
0.76657
0.77268
0.78076
0.77882
0.77858
0.78100
0.77107
0.77943
0.77821
0.77640
0.76989
0.77370
0.77024
0.76769
0.75912
0.75638
0.75896
0.75081
0.75301
0.75790
0.75337
0.75564
0.74710
0.74177
0.74627
0.73512
0.73491
0.73394
0.74543
0.73965
0.72346
0.72786
0.71205
0.70851
0.70698
0.71603
0.72260
0.70990
0.72230
0.69937
0.68484
0.68611
0.69705
0.69739
0.70842
0.69813
0.71388
0.71934
0.73760
0.74593
0.77466
0.76013
0.74609
0.72162
0.71164
0.72146
0.71628
0.72948
0.72794
0.72254
0.76499
0.77459
0.77262
0.80129
0.80697
0.79302
0.78980
0.81022
0.81630
0.81443
0.82802
0.85077
0.85708
0.86039
0.86244
0.85361
0.85874
0.84516
0.84638
0.85922
0.85285
0.86130
0.85487
0.84778
0.84911
0.86064
0.86924
0.86893
0.86131
0.86974
0.85913
0.86911
0.84789
0.83899
0.82692
0.81993
0.81400
0.82524
0.82337
0.81457
0.83543
0.82590
0.82068
0.80622
0.81072
0.82330
0.81766
0.82494
0.81860
0.81546
0.81044
0.80710
0.79580
0.80109
0.79270
0.79910
0.79733
0.79010
0.79293
0.78234
0.78237
0.77644
0.78376
0.78851
0.77161
0.78633
0.78112
0.77453
0.77500
0.76906
0.76638
0.76532
0.77009
0.76849
0.77018
0.77191
0.77519
0.77517
0.77342
0.77385
0.77038
0.76996
0.76428
0.76776
0.76354
0.76386
0.76612
0.76459
0.75901
0.75844
0.75855
0.76067
0.76393
0.76181
0.77083
0.76935
0.76716
0.77136
0.77747
0.77065
0.75879
0.75959
0.75358
0.75364
0.74787
0.74434
0.74669
0.75081
0.75729
0.75160
0.75036
0.76092
0.75512
0.75897
0.75426
0.76115
0.75901
0.75182
0.74588
0.75695
0.75804
0.74588
0.74963
0.75136
0.76676
0.75901
0.76012
0.76429
0.76249
0.75535
0.75160
0.73883
0.73943
0.73717
0.73878
0.74406
0.73427
0.73991
0.73386
0.73614
0.73454
0.74105
0.74471
0.75552
0.74866
0.74721
0.71921
0.73665
0.74047
0.73973
0.73165
0.72627
0.73113
0.73073
0.73646
0.74503
0.74420
0.74470
0.74805
0.74185
0.74711
0.75308
0.76203
0.77125
0.75993
0.75843
0.76564
0.76512
0.75878
0.75135
0.74951
0.75118
0.74774
0.76131
0.76296
0.75960
0.77003
0.78027
0.78003
0.78396
0.79427
0.79886
0.79893
0.79677
0.80000
0.79650
0.80134
0.81058
0.82035
0.81393
0.81759
0.80867
0.80633
0.80198
0.81103
0.81136
0.81314
0.81255
0.82802
0.82967
0.82137
0.82068
0.83216
0.82176
0.81633
0.81470
0.81268
0.80913
0.81228
0.79853
0.79707
0.79346
0.79057
0.78747
0.79533
0.78660
0.78801
0.73394
0.80004
0.79706
0.78623
0.79071
0.80672
0.80510
0.73395
0.79452
0.78659
0.78206
0.80230
0.79489
0.78389
0.75358
0.77569
0.78507
0.77059
0.78481
0.79097
0.78756
0.78494
0.79916
0.79585
0.80234