ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /USD ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 0.87334 ดอลลาร์สหรัฐ
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 0.30120 ดอลลาร์สหรัฐ
Date | TND/USD |
---|---|
0.32129 | |
0.32077 | |
0.32005 | |
0.32072 | |
0.32217 | |
0.32294 | |
0.32087 | |
0.32051 | |
0.31862 | |
0.31959 | |
0.31862 | |
0.32041 | |
0.32159 | |
0.32326 | |
0.32320 | |
0.32634 | |
0.32441 | |
0.32616 | |
0.31949 | |
0.32123 | |
0.32211 | |
0.32201 | |
0.31711 | |
0.31781 | |
0.31491 | |
0.31583 | |
0.31484 | |
0.31484 | |
0.31446 | |
0.31576 | |
0.31731 | |
0.32082 | |
0.32326 | |
0.32327 | |
0.32180 | |
0.32370 | |
0.32376 | |
0.32462 | |
0.32938 | |
0.32869 | |
0.32473 | |
0.32431 | |
0.32316 | |
0.32410 | |
0.32196 | |
0.32131 | |
0.32289 | |
0.32347 | |
0.32626 | |
0.32984 | |
0.32841 | |
0.32976 | |
0.31898 | |
0.32206 | |
0.32090 | |
0.31736 | |
0.32253 | |
0.32139 | |
0.32248 | |
0.32787 | |
0.32310 | |
0.32557 | |
0.31908 | |
0.32170 | |
0.32005 | |
0.31683 | |
0.31172 | |
0.31245 | |
0.30898 | |
0.30722 | |
0.31116 | |
0.30864 | |
0.30888 | |
0.30864 | |
0.30698 | |
0.30511 | |
0.30684 | |
0.30465 | |
0.31279 | |
0.31470 | |
0.31114 | |
0.31279 | |
0.31392 | |
0.31741 | |
0.31883 | |
0.32033 | |
0.32151 | |
0.31950 | |
0.32359 | |
0.32440 | |
0.32531 | |
0.32191 | |
0.32410 | |
0.32952 | |
0.32960 | |
0.32965 | |
0.32706 | |
0.32701 | |
0.32637 | |
0.33085 | |
0.33893 | |
0.33927 | |
0.33830 | |
0.34347 | |
0.34638 | |
0.34737 | |
0.34971 | |
0.34412 | |
0.34429 | |
0.34662 | |
0.34674 | |
0.34662 | |
0.34856 | |
0.34746 | |
0.34765 | |
0.34632 | |
0.34740 | |
0.35187 | |
0.35305 | |
0.35304 | |
0.35556 | |
0.35461 | |
0.35461 | |
0.35317 | |
0.35430 | |
0.35631 | |
0.35606 | |
0.35849 | |
0.35873 | |
0.35889 | |
0.35676 | |
0.35979 | |
0.35949 | |
0.35842 | |
0.35791 | |
0.35778 | |
0.35906 | |
0.36082 | |
0.36069 | |
0.36147 | |
0.36410 | |
0.36677 | |
0.36690 | |
0.36731 | |
0.36590 | |
0.36684 | |
0.36443 | |
0.36556 | |
0.36410 | |
0.36437 | |
0.35772 | |
0.35984 | |
0.36556 | |
0.36347 | |
0.36278 | |
0.36500 | |
0.36704 | |
0.36866 | |
0.36928 | |
0.37037 | |
0.37003 | |
0.36839 | |
0.37030 | |
0.37216 | |
0.37106 | |
0.37175 | |
0.36976 | |
0.36982 | |
0.36576 | |
0.36377 | |
0.36331 | |
0.36436 | |
0.36114 | |
0.36436 | |
0.36314 | |
0.36331 | |
0.36490 | |
0.36068 | |
0.36199 | |
0.36451 | |
0.36500 | |
0.36649 | |
0.36607 | |
0.35733 | |
0.36311 | |
0.36620 | |
0.36121 | |
0.35530 | |
0.35230 | |
0.35156 | |
0.34916 | |
0.35131 | |
0.35057 | |
0.35041 | |
0.34919 | |
0.34498 | |
0.34566 | |
0.34388 | |
0.34692 | |
0.34524 | |
0.34471 | |
0.34498 | |
0.34232 | |
0.34935 | |
0.34382 | |
0.35014 | |
0.35746 | |
0.35473 | |
0.34913 | |
0.34935 | |
0.35149 | |
0.35461 | |
0.35305 | |
0.35430 | |
0.35562 | |
0.35945 | |
0.35702 | |
0.35286 | |
0.35088 | |
0.35082 | |
0.35193 | |
0.35137 | |
0.35180 | |
0.35082 | |
0.35298 | |
0.35242 | |
0.35423 | |
0.35258 | |
0.35180 | |
0.34927 | |
0.34954 | |
0.34915 | |
0.34931 | |
0.34749 | |
0.34983 | |
0.34867 | |
0.35156 | |
0.34996 | |
0.34816 | |
0.34919 | |
0.34838 | |
0.34614 | |
0.34779 | |
0.34587 | |
0.33769 | |
0.33916 | |
0.33483 | |
0.33319 | |
0.33270 | |
0.33442 | |
0.33212 | |
0.33098 | |
0.33292 | |
0.33267 | |
0.33115 | |
0.33054 | |
0.33194 | |
0.33148 | |
0.32882 | |
0.32848 | |
0.32765 | |
0.33494 | |
0.33432 | |
0.33670 | |
0.33798 | |
0.33704 | |
0.33826 | |
0.33783 | |
0.33834 | |
0.34065 | |
0.34019 | |
0.33596 | |
0.34203 | |
0.34263 | |
0.34423 | |
0.34209 | |
0.34597 | |
0.34841 | |
0.34976 | |
0.34983 | |
0.35359 | |
0.35568 | |
0.36063 | |
0.35864 | |
0.35861 | |
0.35916 | |
0.36495 | |
0.36291 | |
0.36171 | |
0.36460 | |
0.37128 | |
0.37854 | |
0.38047 | |
0.38205 | |
0.38164 | |
0.38518 | |
0.38595 | |
0.38967 | |
0.38879 | |
0.39099 | |
0.39615 | |
0.39800 | |
0.39612 | |
0.40916 | |
0.41298 | |
0.41825 | |
0.41425 | |
0.41729 | |
0.42139 | |
0.41804 | |
0.41818 | |
0.41899 | |
0.41379 | |
0.41614 | |
0.41416 | |
0.41881 | |
0.41915 | |
0.41029 | |
0.40612 | |
0.39800 | |
0.40725 | |
0.40315 | |
0.40199 | |
0.39692 | |
0.40220 | |
0.40048 | |
0.39769 | |
0.39616 | |
0.39938 | |
0.40032 | |
0.40216 | |
0.40419 | |
0.40301 | |
0.40201 | |
0.40678 | |
0.40927 | |
0.40776 | |
0.40851 | |
0.41212 | |
0.41663 | |
0.41576 | |
0.41724 | |
0.42054 | |
0.40851 | |
0.40879 | |
0.40992 | |
0.40994 | |
0.40201 | |
0.40545 | |
0.40507 | |
0.40881 | |
0.41038 | |
0.41105 | |
0.41695 | |
0.41608 | |
0.41489 | |
0.40106 | |
0.43138 | |
0.43596 | |
0.42968 | |
0.43779 | |
0.43709 | |
0.43502 | |
0.43609 | |
0.43730 | |
0.43799 | |
0.43776 | |
0.43981 | |
0.43272 | |
0.43546 | |
0.43028 | |
0.43007 | |
0.43264 | |
0.43275 | |
0.43189 | |
0.43513 | |
0.43678 | |
0.43351 | |
0.43736 | |
0.43742 | |
0.44705 | |
0.44417 | |
0.44251 | |
0.44617 | |
0.45272 | |
0.45493 | |
0.45538 | |
0.45292 | |
0.45434 | |
0.45332 | |
0.45315 | |
0.45745 | |
0.45412 | |
0.45064 | |
0.45250 | |
0.44625 | |
0.45170 | |
0.45257 | |
0.45672 | |
0.45671 | |
0.46424 | |
0.46526 | |
0.46909 | |
0.47844 | |
0.48192 | |
0.49181 | |
0.49794 | |
0.49760 | |
0.49635 | |
0.49657 | |
0.49564 | |
0.49797 | |
0.49319 | |
0.50013 | |
0.49407 | |
0.48948 | |
0.49111 | |
0.49441 | |
0.50012 | |
0.49724 | |
0.49046 | |
0.48804 | |
0.49138 | |
0.48967 | |
0.49223 | |
0.49394 | |
0.49276 | |
0.49632 | |
0.49388 | |
0.48553 | |
0.48991 | |
0.49345 | |
0.49452 | |
0.50122 | |
0.50229 | |
0.51138 | |
0.51251 | |
0.50871 | |
0.50974 | |
0.50943 | |
0.51261 | |
0.50923 | |
0.51147 | |
0.52384 | |
0.51045 | |
0.51037 | |
0.50722 | |
0.51111 | |
0.50437 | |
0.51014 | |
0.50919 | |
0.51479 | |
0.51872 | |
0.51646 | |
0.51645 | |
0.50826 | |
0.51068 | |
0.52084 | |
0.51907 | |
0.52219 | |
0.51410 | |
0.51083 | |
0.50432 | |
0.51462 | |
0.51312 | |
0.51647 | |
0.50775 | |
0.50521 | |
0.51273 | |
0.51640 | |
0.51838 | |
0.51719 | |
0.51739 | |
0.51385 | |
0.52271 | |
0.52902 | |
0.53207 | |
0.53651 | |
0.53532 | |
0.54073 | |
0.53789 | |
0.54353 | |
0.54299 | |
0.54560 | |
0.54425 | |
0.54823 | |
0.55455 | |
0.55761 | |
0.55560 | |
0.55434 | |
0.55749 | |
0.56137 | |
0.56610 | |
0.56679 | |
0.57317 | |
0.57650 | |
0.58244 | |
0.58289 | |
0.58401 | |
0.58112 | |
0.57954 | |
0.58527 | |
0.59008 | |
0.59481 | |
0.59722 | |
0.60216 | |
0.60925 | |
0.61197 | |
0.61344 | |
0.61592 | |
0.61824 | |
0.62413 | |
0.62581 | |
0.62923 | |
0.63127 | |
0.62965 | |
0.63199 | |
0.63448 | |
0.63651 | |
0.63744 | |
0.63294 | |
0.63220 | |
0.63134 | |
0.62705 | |
0.62275 | |
0.61639 | |
0.60598 | |
0.60451 | |
0.60441 | |
0.60899 | |
0.60563 | |
0.59915 | |
0.59980 | |
0.59787 | |
0.59675 | |
0.60074 | |
0.59981 | |
0.60417 | |
0.61393 | |
0.60969 | |
0.60705 | |
0.60750 | |
0.60666 | |
0.60938 | |
0.60809 | |
0.60485 | |
0.60443 | |
0.60879 | |
0.60908 | |
0.60631 | |
0.60524 | |
0.60490 | |
0.60334 | |
0.60077 | |
0.59619 | |
0.60535 | |
0.60986 | |
0.61751 | |
0.61610 | |
0.61067 | |
0.60481 | |
0.60411 | |
0.60363 | |
0.61597 | |
0.62167 | |
0.62358 | |
0.62646 | |
0.62829 | |
0.62661 | |
0.63083 | |
0.63341 | |
0.63169 | |
0.63016 | |
0.63489 | |
0.64196 | |
0.64321 | |
0.64814 | |
0.64588 | |
0.64114 | |
0.64550 | |
0.64017 | |
0.64402 | |
0.64468 | |
0.64090 | |
0.63522 | |
0.63758 | |
0.63606 | |
0.62879 | |
0.62755 | |
0.63192 | |
0.63589 | |
0.64026 | |
0.63779 | |
0.63838 | |
0.63374 | |
0.63590 | |
0.64346 | |
0.63134 | |
0.62542 | |
0.62319 | |
0.61914 | |
0.62030 | |
0.62219 | |
0.61696 | |
0.61221 | |
0.61599 | |
0.61774 | |
0.62856 | |
0.62320 | |
0.62860 | |
0.62061 | |
0.62127 | |
0.62444 | |
0.63461 | |
0.63773 | |
0.64488 | |
0.65006 | |
0.65309 | |
0.65578 | |
0.65692 | |
0.66562 | |
0.66613 | |
0.66127 | |
0.66071 | |
0.66618 | |
0.66732 | |
0.66737 | |
0.66733 | |
0.66313 | |
0.66523 | |
0.66061 | |
0.65460 | |
0.65799 | |
0.66644 | |
0.67220 | |
0.67062 | |
0.67488 | |
0.68217 | |
0.68135 | |
0.69057 | |
0.69480 | |
0.69793 | |
0.70807 | |
0.70944 | |
0.70218 | |
0.70003 | |
0.69127 | |
0.69667 | |
0.70204 | |
0.70212 | |
0.72118 | |
0.73650 | |
0.72993 | |
0.72996 | |
0.72226 | |
0.73126 | |
0.72667 | |
0.71808 | |
0.71664 | |
0.73191 | |
0.72253 | |
0.72483 | |
0.72817 | |
0.73654 | |
0.72244 | |
0.71230 | |
0.71883 | |
0.72588 | |
0.74723 | |
0.73556 | |
0.72646 | |
0.72826 | |
0.72241 | |
0.71919 | |
0.72392 | |
0.71464 | |
0.71577 | |
0.71124 | |
0.70597 | |
0.69937 | |
0.70194 | |
0.71044 | |
0.70541 | |
0.69540 | |
0.67994 | |
0.69382 | |
0.68845 | |
0.68743 | |
0.69281 | |
0.69445 | |
0.69013 | |
0.70779 | |
0.70539 | |
0.71685 | |
0.71736 | |
0.71934 | |
0.71406 | |
0.71792 | |
0.70641 | |
0.69862 | |
0.68341 | |
0.67522 | |
0.67643 | |
0.67144 | |
0.67485 | |
0.67988 | |
0.69564 | |
0.68634 | |
0.68176 | |
0.68352 | |
0.67309 | |
0.66854 | |
0.66136 | |
0.66490 | |
0.66138 | |
0.65351 | |
0.64791 | |
0.65080 | |
0.66136 | |
0.68276 | |
0.69692 | |
0.70365 | |
0.71013 | |
0.71821 | |
0.71175 | |
0.71192 | |
0.71710 | |
0.72438 | |
0.72202 | |
0.71477 | |
0.71721 | |
0.71942 | |
0.72394 | |
0.73684 | |
0.74738 | |
0.75830 | |
0.76388 | |
0.75672 | |
0.75901 | |
0.75666 | |
0.76657 | |
0.77268 | |
0.78076 | |
0.77882 | |
0.77858 | |
0.78100 | |
0.77107 | |
0.77943 | |
0.77821 | |
0.77640 | |
0.76989 | |
0.77370 | |
0.77024 | |
0.76769 | |
0.75912 | |
0.75638 | |
0.75896 | |
0.75081 | |
0.75301 | |
0.75790 | |
0.75337 | |
0.75564 | |
0.74710 | |
0.74177 | |
0.74627 | |
0.73512 | |
0.73491 | |
0.73394 | |
0.74543 | |
0.73965 | |
0.72346 | |
0.72786 | |
0.71205 | |
0.70851 | |
0.70698 | |
0.71603 | |
0.72260 | |
0.70990 | |
0.72230 | |
0.69937 | |
0.68484 | |
0.68611 | |
0.69705 | |
0.69739 | |
0.70842 | |
0.69813 | |
0.71388 | |
0.71934 | |
0.73760 | |
0.74593 | |
0.77466 | |
0.76013 | |
0.74609 | |
0.72162 | |
0.71164 | |
0.72146 | |
0.71628 | |
0.72948 | |
0.72794 | |
0.72254 | |
0.76499 | |
0.77459 | |
0.77262 | |
0.80129 | |
0.80697 | |
0.79302 | |
0.78980 | |
0.81022 | |
0.81630 | |
0.81443 | |
0.82802 | |
0.85077 | |
0.85708 | |
0.86039 | |
0.86244 | |
0.85361 | |
0.85874 | |
0.84516 | |
0.84638 | |
0.85922 | |
0.85285 | |
0.86130 | |
0.85487 | |
0.84778 | |
0.84911 | |
0.86064 | |
0.86924 | |
0.86893 | |
0.86131 | |
0.86974 | |
0.85913 | |
0.86911 | |
0.84789 | |
0.83899 | |
0.82692 | |
0.81993 | |
0.81400 | |
0.82524 | |
0.82337 | |
0.81457 | |
0.83543 | |
0.82590 | |
0.82068 | |
0.80622 | |
0.81072 | |
0.82330 | |
0.81766 | |
0.82494 | |
0.81860 | |
0.81546 | |
0.81044 | |
0.80710 | |
0.79580 | |
0.80109 | |
0.79270 | |
0.79910 | |
0.79733 | |
0.79010 | |
0.79293 | |
0.78234 | |
0.78237 | |
0.77644 | |
0.78376 | |
0.78851 | |
0.77161 | |
0.78633 | |
0.78112 | |
0.77453 | |
0.77500 | |
0.76906 | |
0.76638 | |
0.76532 | |
0.77009 | |
0.76849 | |
0.77018 | |
0.77191 | |
0.77519 | |
0.77517 | |
0.77342 | |
0.77385 | |
0.77038 | |
0.76996 | |
0.76428 | |
0.76776 | |
0.76354 | |
0.76386 | |
0.76612 | |
0.76459 | |
0.75901 | |
0.75844 | |
0.75855 | |
0.76067 | |
0.76393 | |
0.76181 | |
0.77083 | |
0.76935 | |
0.76716 | |
0.77136 | |
0.77747 | |
0.77065 | |
0.75879 | |
0.75959 | |
0.75358 | |
0.75364 | |
0.74787 | |
0.74434 | |
0.74669 | |
0.75081 | |
0.75729 | |
0.75160 | |
0.75036 | |
0.76092 | |
0.75512 | |
0.75897 | |
0.75426 | |
0.76115 | |
0.75901 | |
0.75182 | |
0.74588 | |
0.75695 | |
0.75804 | |
0.74588 | |
0.74963 | |
0.75136 | |
0.76676 | |
0.75901 | |
0.76012 | |
0.76429 | |
0.76249 | |
0.75535 | |
0.75160 | |
0.73883 | |
0.73943 | |
0.73717 | |
0.73878 | |
0.74406 | |
0.73427 | |
0.73991 | |
0.73386 | |
0.73614 | |
0.73454 | |
0.74105 | |
0.74471 | |
0.75552 | |
0.74866 | |
0.74721 | |
0.71921 | |
0.73665 | |
0.74047 | |
0.73973 | |
0.73165 | |
0.72627 | |
0.73113 | |
0.73073 | |
0.73646 | |
0.74503 | |
0.74420 | |
0.74470 | |
0.74805 | |
0.74185 | |
0.74711 | |
0.75308 | |
0.76203 | |
0.77125 | |
0.75993 | |
0.75843 | |
0.76564 | |
0.76512 | |
0.75878 | |
0.75135 | |
0.74951 | |
0.75118 | |
0.74774 | |
0.76131 | |
0.76296 | |
0.75960 | |
0.77003 | |
0.78027 | |
0.78003 | |
0.78396 | |
0.79427 | |
0.79886 | |
0.79893 | |
0.79677 | |
0.80000 | |
0.79650 | |
0.80134 | |
0.81058 | |
0.82035 | |
0.81393 | |
0.81759 | |
0.80867 | |
0.80633 | |
0.80198 | |
0.81103 | |
0.81136 | |
0.81314 | |
0.81255 | |
0.82802 | |
0.82967 | |
0.82137 | |
0.82068 | |
0.83216 | |
0.82176 | |
0.81633 | |
0.81470 | |
0.81268 | |
0.80913 | |
0.81228 | |
0.79853 | |
0.79707 | |
0.79346 | |
0.79057 | |
0.78747 | |
0.79533 | |
0.78660 | |
0.78801 | |
0.73394 | |
0.80004 | |
0.79706 | |
0.78623 | |
0.79071 | |
0.80672 | |
0.80510 | |
0.73395 | |
0.79452 | |
0.78659 | |
0.78206 | |
0.80230 | |
0.79489 | |
0.78389 | |
0.75358 | |
0.77569 | |
0.78507 | |
0.77059 | |
0.78481 | |
0.79097 | |
0.78756 | |
0.78494 | |
0.79916 | |
0.79585 | |
0.80234 |