Historique des taux quotidiens TND /USD depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 dinar tunisien = 0.87334 dollar
le minimum le
1 dinar tunisien = 0.30120 dollar
Historique des prix USD / TND
Date | TND/USD |
| 0.32129 |
| 0.32077 |
| 0.32005 |
| 0.32072 |
| 0.32217 |
| 0.32294 |
| 0.32087 |
| 0.32051 |
| 0.31862 |
| 0.31959 |
| 0.31862 |
| 0.32041 |
| 0.32159 |
| 0.32326 |
| 0.32320 |
| 0.32634 |
| 0.32441 |
| 0.32616 |
| 0.31949 |
| 0.32123 |
| 0.32211 |
| 0.32201 |
| 0.31711 |
| 0.31781 |
| 0.31491 |
| 0.31583 |
| 0.31484 |
| 0.31484 |
| 0.31446 |
| 0.31576 |
| 0.31731 |
| 0.32082 |
| 0.32326 |
| 0.32327 |
| 0.32180 |
| 0.32370 |
| 0.32376 |
| 0.32462 |
| 0.32938 |
| 0.32869 |
| 0.32473 |
| 0.32431 |
| 0.32316 |
| 0.32410 |
| 0.32196 |
| 0.32131 |
| 0.32289 |
| 0.32347 |
| 0.32626 |
| 0.32984 |
| 0.32841 |
| 0.32976 |
| 0.31898 |
| 0.32206 |
| 0.32090 |
| 0.31736 |
| 0.32253 |
| 0.32139 |
| 0.32248 |
| 0.32787 |
| 0.32310 |
| 0.32557 |
| 0.31908 |
| 0.32170 |
| 0.32005 |
| 0.31683 |
| 0.31172 |
| 0.31245 |
| 0.30898 |
| 0.30722 |
| 0.31116 |
| 0.30864 |
| 0.30888 |
| 0.30864 |
| 0.30698 |
| 0.30511 |
| 0.30684 |
| 0.30465 |
| 0.31279 |
| 0.31470 |
| 0.31114 |
| 0.31279 |
| 0.31392 |
| 0.31741 |
| 0.31883 |
| 0.32033 |
| 0.32151 |
| 0.31950 |
| 0.32359 |
| 0.32440 |
| 0.32531 |
| 0.32191 |
| 0.32410 |
| 0.32952 |
| 0.32960 |
| 0.32965 |
| 0.32706 |
| 0.32701 |
| 0.32637 |
| 0.33085 |
| 0.33893 |
| 0.33927 |
| 0.33830 |
| 0.34347 |
| 0.34638 |
| 0.34737 |
| 0.34971 |
| 0.34412 |
| 0.34429 |
| 0.34662 |
| 0.34674 |
| 0.34662 |
| 0.34856 |
| 0.34746 |
| 0.34765 |
| 0.34632 |
| 0.34740 |
| 0.35187 |
| 0.35305 |
| 0.35304 |
| 0.35556 |
| 0.35461 |
| 0.35461 |
| 0.35317 |
| 0.35430 |
| 0.35631 |
| 0.35606 |
| 0.35849 |
| 0.35873 |
| 0.35889 |
| 0.35676 |
| 0.35979 |
| 0.35949 |
| 0.35842 |
| 0.35791 |
| 0.35778 |
| 0.35906 |
| 0.36082 |
| 0.36069 |
| 0.36147 |
| 0.36410 |
| 0.36677 |
| 0.36690 |
| 0.36731 |
| 0.36590 |
| 0.36684 |
| 0.36443 |
| 0.36556 |
| 0.36410 |
| 0.36437 |
| 0.35772 |
| 0.35984 |
| 0.36556 |
| 0.36347 |
| 0.36278 |
| 0.36500 |
| 0.36704 |
| 0.36866 |
| 0.36928 |
| 0.37037 |
| 0.37003 |
| 0.36839 |
| 0.37030 |
| 0.37216 |
| 0.37106 |
| 0.37175 |
| 0.36976 |
| 0.36982 |
| 0.36576 |
| 0.36377 |
| 0.36331 |
| 0.36436 |
| 0.36114 |
| 0.36436 |
| 0.36314 |
| 0.36331 |
| 0.36490 |
| 0.36068 |
| 0.36199 |
| 0.36451 |
| 0.36500 |
| 0.36649 |
| 0.36607 |
| 0.35733 |
| 0.36311 |
| 0.36620 |
| 0.36121 |
| 0.35530 |
| 0.35230 |
| 0.35156 |
| 0.34916 |
| 0.35131 |
| 0.35057 |
| 0.35041 |
| 0.34919 |
| 0.34498 |
| 0.34566 |
| 0.34388 |
| 0.34692 |
| 0.34524 |
| 0.34471 |
| 0.34498 |
| 0.34232 |
| 0.34935 |
| 0.34382 |
| 0.35014 |
| 0.35746 |
| 0.35473 |
| 0.34913 |
| 0.34935 |
| 0.35149 |
| 0.35461 |
| 0.35305 |
| 0.35430 |
| 0.35562 |
| 0.35945 |
| 0.35702 |
| 0.35286 |
| 0.35088 |
| 0.35082 |
| 0.35193 |
| 0.35137 |
| 0.35180 |
| 0.35082 |
| 0.35298 |
| 0.35242 |
| 0.35423 |
| 0.35258 |
| 0.35180 |
| 0.34927 |
| 0.34954 |
| 0.34915 |
| 0.34931 |
| 0.34749 |
| 0.34983 |
| 0.34867 |
| 0.35156 |
| 0.34996 |
| 0.34816 |
| 0.34919 |
| 0.34838 |
| 0.34614 |
| 0.34779 |
| 0.34587 |
| 0.33769 |
| 0.33916 |
| 0.33483 |
| 0.33319 |
| 0.33270 |
| 0.33442 |
| 0.33212 |
| 0.33098 |
| 0.33292 |
| 0.33267 |
| 0.33115 |
| 0.33054 |
| 0.33194 |
| 0.33148 |
| 0.32882 |
| 0.32848 |
| 0.32765 |
| 0.33494 |
| 0.33432 |
| 0.33670 |
| 0.33798 |
| 0.33704 |
| 0.33826 |
| 0.33783 |
| 0.33834 |
| 0.34065 |
| 0.34019 |
| 0.33596 |
| 0.34203 |
| 0.34263 |
| 0.34423 |
| 0.34209 |
| 0.34597 |
| 0.34841 |
| 0.34976 |
| 0.34983 |
| 0.35359 |
| 0.35568 |
| 0.36063 |
| 0.35864 |
| 0.35861 |
| 0.35916 |
| 0.36495 |
| 0.36291 |
| 0.36171 |
| 0.36460 |
| 0.37128 |
| 0.37854 |
| 0.38047 |
| 0.38205 |
| 0.38164 |
| 0.38518 |
| 0.38595 |
| 0.38967 |
| 0.38879 |
| 0.39099 |
| 0.39615 |
| 0.39800 |
| 0.39612 |
| 0.40916 |
| 0.41298 |
| 0.41825 |
| 0.41425 |
| 0.41729 |
| 0.42139 |
| 0.41804 |
| 0.41818 |
| 0.41899 |
| 0.41379 |
| 0.41614 |
| 0.41416 |
| 0.41881 |
| 0.41915 |
| 0.41029 |
| 0.40612 |
| 0.39800 |
| 0.40725 |
| 0.40315 |
| 0.40199 |
| 0.39692 |
| 0.40220 |
| 0.40048 |
| 0.39769 |
| 0.39616 |
| 0.39938 |
| 0.40032 |
| 0.40216 |
| 0.40419 |
| 0.40301 |
| 0.40201 |
| 0.40678 |
| 0.40927 |
| 0.40776 |
| 0.40851 |
| 0.41212 |
| 0.41663 |
| 0.41576 |
| 0.41724 |
| 0.42054 |
| 0.40851 |
| 0.40879 |
| 0.40992 |
| 0.40994 |
| 0.40201 |
| 0.40545 |
| 0.40507 |
| 0.40881 |
| 0.41038 |
| 0.41105 |
| 0.41695 |
| 0.41608 |
| 0.41489 |
| 0.40106 |
| 0.43138 |
| 0.43596 |
| 0.42968 |
| 0.43779 |
| 0.43709 |
| 0.43502 |
| 0.43609 |
| 0.43730 |
| 0.43799 |
| 0.43776 |
| 0.43981 |
| 0.43272 |
| 0.43546 |
| 0.43028 |
| 0.43007 |
| 0.43264 |
| 0.43275 |
| 0.43189 |
| 0.43513 |
| 0.43678 |
| 0.43351 |
| 0.43736 |
| 0.43742 |
| 0.44705 |
| 0.44417 |
| 0.44251 |
| 0.44617 |
| 0.45272 |
| 0.45493 |
| 0.45538 |
| 0.45292 |
| 0.45434 |
| 0.45332 |
| 0.45315 |
| 0.45745 |
| 0.45412 |
| 0.45064 |
| 0.45250 |
| 0.44625 |
| 0.45170 |
| 0.45257 |
| 0.45672 |
| 0.45671 |
| 0.46424 |
| 0.46526 |
| 0.46909 |
| 0.47844 |
| 0.48192 |
| 0.49181 |
| 0.49794 |
| 0.49760 |
| 0.49635 |
| 0.49657 |
| 0.49564 |
| 0.49797 |
| 0.49319 |
| 0.50013 |
| 0.49407 |
| 0.48948 |
| 0.49111 |
| 0.49441 |
| 0.50012 |
| 0.49724 |
| 0.49046 |
| 0.48804 |
| 0.49138 |
| 0.48967 |
| 0.49223 |
| 0.49394 |
| 0.49276 |
| 0.49632 |
| 0.49388 |
| 0.48553 |
| 0.48991 |
| 0.49345 |
| 0.49452 |
| 0.50122 |
| 0.50229 |
| 0.51138 |
| 0.51251 |
| 0.50871 |
| 0.50974 |
| 0.50943 |
| 0.51261 |
| 0.50923 |
| 0.51147 |
| 0.52384 |
| 0.51045 |
| 0.51037 |
| 0.50722 |
| 0.51111 |
| 0.50437 |
| 0.51014 |
| 0.50919 |
| 0.51479 |
| 0.51872 |
| 0.51646 |
| 0.51645 |
| 0.50826 |
| 0.51068 |
| 0.52084 |
| 0.51907 |
| 0.52219 |
| 0.51410 |
| 0.51083 |
| 0.50432 |
| 0.51462 |
| 0.51312 |
| 0.51647 |
| 0.50775 |
| 0.50521 |
| 0.51273 |
| 0.51640 |
| 0.51838 |
| 0.51719 |
| 0.51739 |
| 0.51385 |
| 0.52271 |
| 0.52902 |
| 0.53207 |
| 0.53651 |
| 0.53532 |
| 0.54073 |
| 0.53789 |
| 0.54353 |
| 0.54299 |
| 0.54560 |
| 0.54425 |
| 0.54823 |
| 0.55455 |
| 0.55761 |
| 0.55560 |
| 0.55434 |
| 0.55749 |
| 0.56137 |
| 0.56610 |
| 0.56679 |
| 0.57317 |
| 0.57650 |
| 0.58244 |
| 0.58289 |
| 0.58401 |
| 0.58112 |
| 0.57954 |
| 0.58527 |
| 0.59008 |
| 0.59481 |
| 0.59722 |
| 0.60216 |
| 0.60925 |
| 0.61197 |
| 0.61344 |
| 0.61592 |
| 0.61824 |
| 0.62413 |
| 0.62581 |
| 0.62923 |
| 0.63127 |
| 0.62965 |
| 0.63199 |
| 0.63448 |
| 0.63651 |
| 0.63744 |
| 0.63294 |
| 0.63220 |
| 0.63134 |
| 0.62705 |
| 0.62275 |
| 0.61639 |
| 0.60598 |
| 0.60451 |
| 0.60441 |
| 0.60899 |
| 0.60563 |
| 0.59915 |
| 0.59980 |
| 0.59787 |
| 0.59675 |
| 0.60074 |
| 0.59981 |
| 0.60417 |
| 0.61393 |
| 0.60969 |
| 0.60705 |
| 0.60750 |
| 0.60666 |
| 0.60938 |
| 0.60809 |
| 0.60485 |
| 0.60443 |
| 0.60879 |
| 0.60908 |
| 0.60631 |
| 0.60524 |
| 0.60490 |
| 0.60334 |
| 0.60077 |
| 0.59619 |
| 0.60535 |
| 0.60986 |
| 0.61751 |
| 0.61610 |
| 0.61067 |
| 0.60481 |
| 0.60411 |
| 0.60363 |
| 0.61597 |
| 0.62167 |
| 0.62358 |
| 0.62646 |
| 0.62829 |
| 0.62661 |
| 0.63083 |
| 0.63341 |
| 0.63169 |
| 0.63016 |
| 0.63489 |
| 0.64196 |
| 0.64321 |
| 0.64814 |
| 0.64588 |
| 0.64114 |
| 0.64550 |
| 0.64017 |
| 0.64402 |
| 0.64468 |
| 0.64090 |
| 0.63522 |
| 0.63758 |
| 0.63606 |
| 0.62879 |
| 0.62755 |
| 0.63192 |
| 0.63589 |
| 0.64026 |
| 0.63779 |
| 0.63838 |
| 0.63374 |
| 0.63590 |
| 0.64346 |
| 0.63134 |
| 0.62542 |
| 0.62319 |
| 0.61914 |
| 0.62030 |
| 0.62219 |
| 0.61696 |
| 0.61221 |
| 0.61599 |
| 0.61774 |
| 0.62856 |
| 0.62320 |
| 0.62860 |
| 0.62061 |
| 0.62127 |
| 0.62444 |
| 0.63461 |
| 0.63773 |
| 0.64488 |
| 0.65006 |
| 0.65309 |
| 0.65578 |
| 0.65692 |
| 0.66562 |
| 0.66613 |
| 0.66127 |
| 0.66071 |
| 0.66618 |
| 0.66732 |
| 0.66737 |
| 0.66733 |
| 0.66313 |
| 0.66523 |
| 0.66061 |
| 0.65460 |
| 0.65799 |
| 0.66644 |
| 0.67220 |
| 0.67062 |
| 0.67488 |
| 0.68217 |
| 0.68135 |
| 0.69057 |
| 0.69480 |
| 0.69793 |
| 0.70807 |
| 0.70944 |
| 0.70218 |
| 0.70003 |
| 0.69127 |
| 0.69667 |
| 0.70204 |
| 0.70212 |
| 0.72118 |
| 0.73650 |
| 0.72993 |
| 0.72996 |
| 0.72226 |
| 0.73126 |
| 0.72667 |
| 0.71808 |
| 0.71664 |
| 0.73191 |
| 0.72253 |
| 0.72483 |
| 0.72817 |
| 0.73654 |
| 0.72244 |
| 0.71230 |
| 0.71883 |
| 0.72588 |
| 0.74723 |
| 0.73556 |
| 0.72646 |
| 0.72826 |
| 0.72241 |
| 0.71919 |
| 0.72392 |
| 0.71464 |
| 0.71577 |
| 0.71124 |
| 0.70597 |
| 0.69937 |
| 0.70194 |
| 0.71044 |
| 0.70541 |
| 0.69540 |
| 0.67994 |
| 0.69382 |
| 0.68845 |
| 0.68743 |
| 0.69281 |
| 0.69445 |
| 0.69013 |
| 0.70779 |
| 0.70539 |
| 0.71685 |
| 0.71736 |
| 0.71934 |
| 0.71406 |
| 0.71792 |
| 0.70641 |
| 0.69862 |
| 0.68341 |
| 0.67522 |
| 0.67643 |
| 0.67144 |
| 0.67485 |
| 0.67988 |
| 0.69564 |
| 0.68634 |
| 0.68176 |
| 0.68352 |
| 0.67309 |
| 0.66854 |
| 0.66136 |
| 0.66490 |
| 0.66138 |
| 0.65351 |
| 0.64791 |
| 0.65080 |
| 0.66136 |
| 0.68276 |
| 0.69692 |
| 0.70365 |
| 0.71013 |
| 0.71821 |
| 0.71175 |
| 0.71192 |
| 0.71710 |
| 0.72438 |
| 0.72202 |
| 0.71477 |
| 0.71721 |
| 0.71942 |
| 0.72394 |
| 0.73684 |
| 0.74738 |
| 0.75830 |
| 0.76388 |
| 0.75672 |
| 0.75901 |
| 0.75666 |
| 0.76657 |
| 0.77268 |
| 0.78076 |
| 0.77882 |
| 0.77858 |
| 0.78100 |
| 0.77107 |
| 0.77943 |
| 0.77821 |
| 0.77640 |
| 0.76989 |
| 0.77370 |
| 0.77024 |
| 0.76769 |
| 0.75912 |
| 0.75638 |
| 0.75896 |
| 0.75081 |
| 0.75301 |
| 0.75790 |
| 0.75337 |
| 0.75564 |
| 0.74710 |
| 0.74177 |
| 0.74627 |
| 0.73512 |
| 0.73491 |
| 0.73394 |
| 0.74543 |
| 0.73965 |
| 0.72346 |
| 0.72786 |
| 0.71205 |
| 0.70851 |
| 0.70698 |
| 0.71603 |
| 0.72260 |
| 0.70990 |
| 0.72230 |
| 0.69937 |
| 0.68484 |
| 0.68611 |
| 0.69705 |
| 0.69739 |
| 0.70842 |
| 0.69813 |
| 0.71388 |
| 0.71934 |
| 0.73760 |
| 0.74593 |
| 0.77466 |
| 0.76013 |
| 0.74609 |
| 0.72162 |
| 0.71164 |
| 0.72146 |
| 0.71628 |
| 0.72948 |
| 0.72794 |
| 0.72254 |
| 0.76499 |
| 0.77459 |
| 0.77262 |
| 0.80129 |
| 0.80697 |
| 0.79302 |
| 0.78980 |
| 0.81022 |
| 0.81630 |
| 0.81443 |
| 0.82802 |
| 0.85077 |
| 0.85708 |
| 0.86039 |
| 0.86244 |
| 0.85361 |
| 0.85874 |
| 0.84516 |
| 0.84638 |
| 0.85922 |
| 0.85285 |
| 0.86130 |
| 0.85487 |
| 0.84778 |
| 0.84911 |
| 0.86064 |
| 0.86924 |
| 0.86893 |
| 0.86131 |
| 0.86974 |
| 0.85913 |
| 0.86911 |
| 0.84789 |
| 0.83899 |
| 0.82692 |
| 0.81993 |
| 0.81400 |
| 0.82524 |
| 0.82337 |
| 0.81457 |
| 0.83543 |
| 0.82590 |
| 0.82068 |
| 0.80622 |
| 0.81072 |
| 0.82330 |
| 0.81766 |
| 0.82494 |
| 0.81860 |
| 0.81546 |
| 0.81044 |
| 0.80710 |
| 0.79580 |
| 0.80109 |
| 0.79270 |
| 0.79910 |
| 0.79733 |
| 0.79010 |
| 0.79293 |
| 0.78234 |
| 0.78237 |
| 0.77644 |
| 0.78376 |
| 0.78851 |
| 0.77161 |
| 0.78633 |
| 0.78112 |
| 0.77453 |
| 0.77500 |
| 0.76906 |
| 0.76638 |
| 0.76532 |
| 0.77009 |
| 0.76849 |
| 0.77018 |
| 0.77191 |
| 0.77519 |
| 0.77517 |
| 0.77342 |
| 0.77385 |
| 0.77038 |
| 0.76996 |
| 0.76428 |
| 0.76776 |
| 0.76354 |
| 0.76386 |
| 0.76612 |
| 0.76459 |
| 0.75901 |
| 0.75844 |
| 0.75855 |
| 0.76067 |
| 0.76393 |
| 0.76181 |
| 0.77083 |
| 0.76935 |
| 0.76716 |
| 0.77136 |
| 0.77747 |
| 0.77065 |
| 0.75879 |
| 0.75959 |
| 0.75358 |
| 0.75364 |
| 0.74787 |
| 0.74434 |
| 0.74669 |
| 0.75081 |
| 0.75729 |
| 0.75160 |
| 0.75036 |
| 0.76092 |
| 0.75512 |
| 0.75897 |
| 0.75426 |
| 0.76115 |
| 0.75901 |
| 0.75182 |
| 0.74588 |
| 0.75695 |
| 0.75804 |
| 0.74588 |
| 0.74963 |
| 0.75136 |
| 0.76676 |
| 0.75901 |
| 0.76012 |
| 0.76429 |
| 0.76249 |
| 0.75535 |
| 0.75160 |
| 0.73883 |
| 0.73943 |
| 0.73717 |
| 0.73878 |
| 0.74406 |
| 0.73427 |
| 0.73991 |
| 0.73386 |
| 0.73614 |
| 0.73454 |
| 0.74105 |
| 0.74471 |
| 0.75552 |
| 0.74866 |
| 0.74721 |
| 0.71921 |
| 0.73665 |
| 0.74047 |
| 0.73973 |
| 0.73165 |
| 0.72627 |
| 0.73113 |
| 0.73073 |
| 0.73646 |
| 0.74503 |
| 0.74420 |
| 0.74470 |
| 0.74805 |
| 0.74185 |
| 0.74711 |
| 0.75308 |
| 0.76203 |
| 0.77125 |
| 0.75993 |
| 0.75843 |
| 0.76564 |
| 0.76512 |
| 0.75878 |
| 0.75135 |
| 0.74951 |
| 0.75118 |
| 0.74774 |
| 0.76131 |
| 0.76296 |
| 0.75960 |
| 0.77003 |
| 0.78027 |
| 0.78003 |
| 0.78396 |
| 0.79427 |
| 0.79886 |
| 0.79893 |
| 0.79677 |
| 0.80000 |
| 0.79650 |
| 0.80134 |
| 0.81058 |
| 0.82035 |
| 0.81393 |
| 0.81759 |
| 0.80867 |
| 0.80633 |
| 0.80198 |
| 0.81103 |
| 0.81136 |
| 0.81314 |
| 0.81255 |
| 0.82802 |
| 0.82967 |
| 0.82137 |
| 0.82068 |
| 0.83216 |
| 0.82176 |
| 0.81633 |
| 0.81470 |
| 0.81268 |
| 0.80913 |
| 0.81228 |
| 0.79853 |
| 0.79707 |
| 0.79346 |
| 0.79057 |
| 0.78747 |
| 0.79533 |
| 0.78660 |
| 0.78801 |
| 0.73394 |
| 0.80004 |
| 0.79706 |
| 0.78623 |
| 0.79071 |
| 0.80672 |
| 0.80510 |
| 0.73395 |
| 0.79452 |
| 0.78659 |
| 0.78206 |
| 0.80230 |
| 0.79489 |
| 0.78389 |
| 0.75358 |
| 0.77569 |
| 0.78507 |
| 0.77059 |
| 0.78481 |
| 0.79097 |
| 0.78756 |
| 0.78494 |
| 0.79916 |
| 0.79585 |
| 0.80234 |