Historique dinar tunisien / dollar

Historique des taux quotidiens TND /USD depuis le vendredi, 21 septembre 2001.

Le maximum a été atteint le

1 dinar tunisien = 0.8733 dollar

le minimum le

1 dinar tunisien = 0.3262 dollar

Historique des prix USD / TND

Date TND/USD
0.3585
0.3587
0.3589
0.3568
0.3598
0.3595
0.3584
0.3579
0.3578
0.3591
0.3608
0.3607
0.3615
0.3641
0.3668
0.3669
0.3673
0.3659
0.3668
0.3644
0.3656
0.3641
0.3644
0.3577
0.3598
0.3656
0.3635
0.3628
0.3650
0.3670
0.3687
0.3693
0.3704
0.3700
0.3684
0.3703
0.3722
0.3711
0.3717
0.3698
0.3698
0.3658
0.3638
0.3633
0.3644
0.3611
0.3644
0.3631
0.3633
0.3649
0.3607
0.3620
0.3645
0.3650
0.3665
0.3661
0.3573
0.3631
0.3662
0.3612
0.3553
0.3523
0.3516
0.3492
0.3513
0.3506
0.3504
0.3492
0.3450
0.3457
0.3439
0.3469
0.3452
0.3447
0.3450
0.3423
0.3493
0.3438
0.3501
0.3575
0.3547
0.3491
0.3493
0.3515
0.3546
0.3530
0.3543
0.3556
0.3595
0.3570
0.3529
0.3509
0.3508
0.3519
0.3514
0.3518
0.3508
0.3530
0.3524
0.3542
0.3526
0.3518
0.3493
0.3495
0.3492
0.3493
0.3475
0.3498
0.3487
0.3516
0.3500
0.3482
0.3492
0.3484
0.3461
0.3478
0.3459
0.3377
0.3392
0.3348
0.3332
0.3327
0.3344
0.3321
0.3310
0.3329
0.3327
0.3312
0.3305
0.3319
0.3315
0.3288
0.3285
0.3276
0.3349
0.3343
0.3367
0.3380
0.3370
0.3383
0.3378
0.3383
0.3406
0.3402
0.3360
0.3420
0.3426
0.3442
0.3421
0.3460
0.3484
0.3498
0.3498
0.3536
0.3557
0.3606
0.3586
0.3586
0.3592
0.3650
0.3629
0.3617
0.3646
0.3713
0.3785
0.3805
0.3820
0.3816
0.3852
0.3860
0.3897
0.3888
0.3910
0.3962
0.3980
0.3961
0.4092
0.4130
0.4183
0.4142
0.4173
0.4214
0.4180
0.4182
0.4190
0.4138
0.4161
0.4142
0.4188
0.4191
0.4103
0.4061
0.3980
0.4072
0.4031
0.4020
0.3969
0.4022
0.4005
0.3977
0.3962
0.3994
0.4003
0.4022
0.4042
0.4030
0.4020
0.4068
0.4093
0.4078
0.4085
0.4121
0.4166
0.4158
0.4172
0.4205
0.4085
0.4088
0.4099
0.4099
0.4020
0.4054
0.4051
0.4088
0.4104
0.4111
0.4170
0.4161
0.4149
0.4011
0.4314
0.4360
0.4297
0.4378
0.4371
0.4350
0.4361
0.4373
0.4380
0.4378
0.4398
0.4327
0.4355
0.4303
0.4301
0.4326
0.4327
0.4319
0.4351
0.4368
0.4335
0.4374
0.4374
0.4471
0.4442
0.4425
0.4462
0.4527
0.4549
0.4554
0.4529
0.4543
0.4533
0.4531
0.4574
0.4541
0.4506
0.4525
0.4463
0.4517
0.4526
0.4567
0.4567
0.4642
0.4653
0.4691
0.4784
0.4819
0.4918
0.4979
0.4976
0.4963
0.4966
0.4956
0.4980
0.4932
0.5001
0.4941
0.4895
0.4911
0.4944
0.5001
0.4972
0.4905
0.4880
0.4914
0.4897
0.4922
0.4939
0.4928
0.4963
0.4939
0.4855
0.4899
0.4934
0.4945
0.5012
0.5023
0.5114
0.5125
0.5087
0.5097
0.5094
0.5126
0.5092
0.5115
0.5238
0.5104
0.5104
0.5072
0.5111
0.5044
0.5101
0.5092
0.5148
0.5187
0.5165
0.5164
0.5083
0.5107
0.5208
0.5191
0.5222
0.5141
0.5108
0.5043
0.5146
0.5131
0.5165
0.5077
0.5052
0.5127
0.5164
0.5184
0.5172
0.5174
0.5138
0.5227
0.5290
0.5321
0.5365
0.5353
0.5407
0.5379
0.5435
0.5430
0.5456
0.5443
0.5482
0.5546
0.5576
0.5556
0.5543
0.5575
0.5614
0.5661
0.5668
0.5732
0.5765
0.5824
0.5829
0.5840
0.5811
0.5795
0.5853
0.5901
0.5948
0.5972
0.6022
0.6093
0.6120
0.6134
0.6159
0.6182
0.6241
0.6258
0.6292
0.6313
0.6296
0.6320
0.6345
0.6365
0.6374
0.6329
0.6322
0.6313
0.6270
0.6227
0.6164
0.6060
0.6045
0.6044
0.6090
0.6056
0.5991
0.5998
0.5979
0.5968
0.6007
0.5998
0.6042
0.6139
0.6097
0.6071
0.6075
0.6067
0.6094
0.6081
0.6048
0.6044
0.6088
0.6091
0.6063
0.6052
0.6049
0.6033
0.6008
0.5962
0.6053
0.6099
0.6175
0.6161
0.6107
0.6048
0.6041
0.6036
0.6160
0.6217
0.6236
0.6265
0.6283
0.6266
0.6308
0.6334
0.6317
0.6302
0.6349
0.6420
0.6432
0.6481
0.6459
0.6411
0.6455
0.6402
0.6440
0.6447
0.6409
0.6352
0.6376
0.6361
0.6288
0.6275
0.6319
0.6359
0.6403
0.6378
0.6384
0.6337
0.6359
0.6435
0.6313
0.6254
0.6232
0.6191
0.6203
0.6222
0.6170
0.6122
0.6160
0.6177
0.6286
0.6232
0.6286
0.6206
0.6213
0.6244
0.6346
0.6377
0.6449
0.6501
0.6531
0.6558
0.6569
0.6656
0.6661
0.6613
0.6607
0.6662
0.6673
0.6674
0.6673
0.6631
0.6652
0.6606
0.6546
0.6580
0.6664
0.6722
0.6706
0.6749
0.6822
0.6813
0.6906
0.6948
0.6979
0.7081
0.7094
0.7022
0.7000
0.6913
0.6967
0.7020
0.7021
0.7212
0.7365
0.7299
0.7300
0.7223
0.7313
0.7267
0.7181
0.7166
0.7319
0.7225
0.7248
0.7282
0.7365
0.7224
0.7123
0.7188
0.7259
0.7472
0.7356
0.7265
0.7283
0.7224
0.7192
0.7239
0.7146
0.7158
0.7112
0.7060
0.6994
0.7019
0.7104
0.7054
0.6954
0.6799
0.6938
0.6884
0.6874
0.6928
0.6944
0.6901
0.7078
0.7054
0.7168
0.7174
0.7193
0.7141
0.7179
0.7064
0.6986
0.6834
0.6752
0.6764
0.6714
0.6748
0.6799
0.6956
0.6863
0.6818
0.6835
0.6731
0.6685
0.6614
0.6649
0.6614
0.6535
0.6479
0.6508
0.6614
0.6828
0.6969
0.7036
0.7101
0.7182
0.7118
0.7119
0.7171
0.7244
0.7220
0.7148
0.7172
0.7194
0.7239
0.7368
0.7474
0.7583
0.7639
0.7567
0.7590
0.7567
0.7666
0.7727
0.7808
0.7788
0.7786
0.7810
0.7711
0.7794
0.7782
0.7764
0.7699
0.7737
0.7702
0.7677
0.7591
0.7564
0.7590
0.7508
0.7530
0.7579
0.7534
0.7556
0.7471
0.7418
0.7463
0.7351
0.7349
0.7339
0.7454
0.7396
0.7235
0.7279
0.7121
0.7085
0.7070
0.7160
0.7226
0.7099
0.7223
0.6994
0.6848
0.6861
0.6971
0.6974
0.7084
0.6981
0.7139
0.7193
0.7376
0.7459
0.7747
0.7601
0.7461
0.7216
0.7116
0.7215
0.7163
0.7295
0.7279
0.7225
0.7650
0.7746
0.7726
0.8013
0.8070
0.7930
0.7898
0.8102
0.8163
0.8144
0.8280
0.8508
0.8571
0.8604
0.8624
0.8536
0.8587
0.8452
0.8464
0.8592
0.8529
0.8613
0.8549
0.8478
0.8491
0.8606
0.8692
0.8689
0.8613
0.8697
0.8591
0.8691
0.8479
0.8390
0.8269
0.8199
0.8140
0.8252
0.8234
0.8146
0.8354
0.8259
0.8207
0.8062
0.8107
0.8233
0.8177
0.8249
0.8186
0.8155
0.8104
0.8071
0.7958
0.8011
0.7927
0.7991
0.7973
0.7901
0.7929
0.7823
0.7824
0.7764
0.7838
0.7885
0.7716
0.7863
0.7811
0.7745
0.7750
0.7691
0.7664
0.7653
0.7701
0.7685
0.7702
0.7719
0.7752
0.7752
0.7734
0.7738
0.7704
0.7700
0.7643
0.7678
0.7635
0.7639
0.7661
0.7646
0.7590
0.7584
0.7586
0.7607
0.7639
0.7618
0.7708
0.7694
0.7672
0.7714
0.7775
0.7707
0.7588
0.7596
0.7536
0.7536
0.7479
0.7443
0.7467
0.7508
0.7573
0.7516
0.7504
0.7609
0.7551
0.7590
0.7543
0.7611
0.7590
0.7518
0.7459
0.7569
0.7580
0.7459
0.7496
0.7514
0.7668
0.7590
0.7601
0.7643
0.7625
0.7553
0.7516
0.7388
0.7394
0.7372
0.7388
0.7441
0.7343
0.7399
0.7339
0.7361
0.7345
0.7410
0.7447
0.7555
0.7487
0.7472
0.7192
0.7367
0.7405
0.7397
0.7316
0.7263
0.7311
0.7307
0.7365
0.7450
0.7442
0.7447
0.7481
0.7418
0.7471
0.7531
0.7620
0.7713
0.7599
0.7584
0.7656
0.7651
0.7588
0.7513
0.7495
0.7512
0.7477
0.7613
0.7630
0.7596
0.7700
0.7803
0.7800
0.7840
0.7943
0.7989
0.7989
0.7968
0.8000
0.7965
0.8013
0.8106
0.8204
0.8139
0.8176
0.8087
0.8063
0.8020
0.8110
0.8114
0.8131
0.8125
0.8280
0.8297
0.8214
0.8207
0.8322
0.8218
0.8163
0.8147
0.8127
0.8091
0.8123
0.7985
0.7971
0.7935
0.7906
0.7875
0.7953
0.7866
0.7880
0.7339
0.8000
0.7971
0.7862
0.7907
0.8067
0.8051
0.7339
0.7945
0.7866
0.7821
0.8023
0.7949
0.7839
0.7536
0.7757
0.7851
0.7706
0.7848
0.7910
0.7876
0.7849
0.7992
0.7959
0.8023
0.8096
0.8181
0.8183
0.8183
0.8236
0.8227
0.8088
0.8335
0.8188
0.8175
0.8294
0.8209
0.8154
0.8065
0.7985
0.7987
0.7836
0.7868
0.7908
0.7923
0.8000
0.7911
0.7862
0.7852
0.7806
0.7749
0.7639
0.7645
0.7658
0.7848
0.7794
0.7821
0.7794
0.7708
0.7822
0.7868
0.7758
0.8062
0.7880
0.7883
0.8122
0.7937
0.7956
0.7770
0.7681
0.7645
0.7594
0.7394
0.7613
0.7431
0.7547
0.7734
0.7652
0.7596
0.7593
0.7658
0.7659
0.7662
0.7593
0.7529
0.7472
0.7489
0.7403
0.7357
0.7305
0.7167
0.7321
0.7275
0.7371
0.7248
0.7234
0.7208
0.7242
0.7190
0.7294
0.7226
0.7162
0.7225
0.7248
0.7226
0.7310
0.7311
0.7394
0.7240
0.7487
0.7355
0.7246
0.7297
0.7206
0.7073
0.7035
0.6958
0.6958
0.6961
0.6863
0.7003
0.6836
0.6756
0.6713
0.6734
0.6690
0.6710
0.6725
0.6747
0.6678
0.6762
0.6752
0.6858
0.6652
0.6658
0.6877
0.6859
0.6880
0.6797
0.6846
0.6937
0.6850
0.6844
0.6836
0.6822
0.6898
0.6822
0.6879
0.6835
0.6887
0.6986
0.6906
0.6938