История дневной ставки TOP /GBP с Суббота, 13 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 0.3864 британский фунт стерлингов
минимум на
1 тонганская паанга = 0.2379 британский фунт стерлингов
Date | TOP/GBP |
---|---|
0.3382 | |
0.3367 | |
0.3328 | |
0.3343 | |
0.3329 | |
0.3318 | |
0.3311 | |
0.3325 | |
0.3342 | |
0.3317 | |
0.3346 | |
0.3364 | |
0.3325 | |
0.3328 | |
0.3351 | |
0.3347 | |
0.3371 | |
0.3366 | |
0.3362 | |
0.3370 | |
0.3357 | |
0.3343 | |
0.3357 | |
0.3396 | |
0.3382 | |
0.3415 | |
0.3394 | |
0.3412 | |
0.3414 | |
0.3462 | |
0.3428 | |
0.3376 | |
0.3337 | |
0.3323 | |
0.3314 | |
0.3280 | |
0.3316 | |
0.3311 | |
0.3306 | |
0.3322 | |
0.3290 | |
0.3305 | |
0.3337 | |
0.3333 | |
0.3343 | |
0.3390 | |
0.3390 | |
0.3405 | |
0.3418 | |
0.3382 | |
0.3382 | |
0.3390 | |
0.3390 | |
0.3433 | |
0.3469 | |
0.3531 | |
0.3510 | |
0.3538 | |
0.3522 | |
0.3562 | |
0.3505 | |
0.3482 | |
0.3522 | |
0.3488 | |
0.3540 | |
0.3506 | |
0.3507 | |
0.3488 | |
0.3505 | |
0.3541 | |
0.3567 | |
0.3587 | |
0.3575 | |
0.3604 | |
0.3646 | |
0.3584 | |
0.3696 | |
0.3614 | |
0.3847 | |
0.3671 | |
0.3622 | |
0.3658 | |
0.3622 | |
0.3629 | |
0.3580 | |
0.3528 | |
0.3492 | |
0.3540 | |
0.3545 | |
0.3573 | |
0.3522 | |
0.3489 | |
0.3487 | |
0.3534 | |
0.3473 | |
0.3433 | |
0.3427 | |
0.3465 | |
0.3495 | |
0.3456 | |
0.3451 | |
0.3359 | |
0.3384 | |
0.3365 | |
0.3256 | |
0.3263 | |
0.3259 | |
0.3257 | |
0.3271 | |
0.3260 | |
0.3231 | |
0.3224 | |
0.3262 | |
0.3265 | |
0.3306 | |
0.3314 | |
0.3297 | |
0.3290 | |
0.3300 | |
0.3305 | |
0.3281 | |
0.3274 | |
0.3244 | |
0.3236 | |
0.3246 | |
0.3242 | |
0.3228 | |
0.3241 | |
0.3215 | |
0.3227 | |
0.3215 | |
0.3187 | |
0.3202 | |
0.3198 | |
0.3182 | |
0.3198 | |
0.3241 | |
0.3194 | |
0.3199 | |
0.3215 | |
0.3183 | |
0.3178 | |
0.3161 | |
0.3150 | |
0.3135 | |
0.3145 | |
0.3147 | |
0.3171 | |
0.3177 | |
0.3149 | |
0.3180 | |
0.3138 | |
0.3171 | |
0.3177 | |
0.3174 | |
0.3159 | |
0.3129 | |
0.3099 | |
0.3132 | |
0.3163 | |
0.3175 | |
0.3193 | |
0.3217 | |
0.3261 | |
0.3241 | |
0.3258 | |
0.3263 | |
0.3288 | |
0.3280 | |
0.3279 | |
0.3269 | |
0.3287 | |
0.3297 | |
0.3327 | |
0.3321 | |
0.3329 | |
0.3318 | |
0.3336 | |
0.3357 | |
0.3434 | |
0.3414 | |
0.3344 | |
0.3302 | |
0.3343 | |
0.3338 | |
0.3355 | |
0.3357 | |
0.3406 | |
0.3461 | |
0.3491 | |
0.3503 | |
0.3550 | |
0.3508 | |
0.3482 | |
0.3474 | |
0.3498 | |
0.3554 | |
0.3524 | |
0.3515 | |
0.3468 | |
0.3463 | |
0.3456 | |
0.3405 | |
0.3463 | |
0.3440 | |
0.3595 | |
0.3453 | |
0.3314 | |
0.3364 | |
0.3335 | |
0.3325 | |
0.3338 | |
0.3318 | |
0.3328 | |
0.3348 | |
0.3354 | |
0.3316 | |
0.3337 | |
0.3362 | |
0.3280 | |
0.3301 | |
0.3329 | |
0.3342 | |
0.3331 | |
0.3353 | |
0.3354 | |
0.3349 | |
0.3329 | |
0.3413 | |
0.3500 | |
0.3496 | |
0.3454 | |
0.3478 | |
0.3503 | |
0.3559 | |
0.3526 | |
0.3565 | |
0.3583 | |
0.3571 | |
0.3582 | |
0.3535 | |
0.3508 | |
0.3501 | |
0.3479 | |
0.3431 | |
0.3480 | |
0.3457 | |
0.3436 | |
0.3439 | |
0.3424 | |
0.3374 | |
0.3341 | |
0.3393 | |
0.3356 | |
0.3372 | |
0.3376 | |
0.3468 | |
0.3351 | |
0.3334 | |
0.3330 | |
0.3355 | |
0.3373 | |
0.3428 | |
0.3427 | |
0.3417 | |
0.3365 | |
0.3381 | |
0.3445 | |
0.3447 | |
0.3450 | |
0.3428 | |
0.3508 | |
0.3474 | |
0.3431 | |
0.3404 | |
0.3395 | |
0.3392 | |
0.3332 | |
0.3391 | |
0.3345 | |
0.3297 | |
0.3311 | |
0.3318 | |
0.3300 | |
0.3293 | |
0.3322 | |
0.3363 | |
0.3356 | |
0.3380 | |
0.3391 | |
0.3344 | |
0.3295 | |
0.3302 | |
0.3274 | |
0.3254 | |
0.3298 | |
0.3282 | |
0.3302 | |
0.3293 | |
0.3300 | |
0.3276 | |
0.3245 | |
0.3247 | |
0.3324 | |
0.3234 | |
0.3229 | |
0.3139 | |
0.3201 | |
0.3192 | |
0.3177 | |
0.3225 | |
0.3224 | |
0.3256 | |
0.3230 | |
0.3226 | |
0.3265 | |
0.3258 | |
0.3212 | |
0.3187 | |
0.3224 | |
0.3266 | |
0.3270 | |
0.3291 | |
0.3262 | |
0.3254 | |
0.3224 | |
0.3278 | |
0.3337 | |
0.3360 | |
0.3367 | |
0.3337 | |
0.3404 | |
0.3381 | |
0.3415 | |
0.3387 | |
0.3353 | |
0.3331 | |
0.3429 | |
0.3531 | |
0.3458 | |
0.3515 | |
0.3521 | |
0.3498 | |
0.3444 | |
0.3456 | |
0.3406 | |
0.3449 | |
0.3437 | |
0.3469 | |
0.3464 | |
0.3445 | |
0.3375 | |
0.3385 | |
0.3308 | |
0.3343 | |
0.3337 | |
0.3349 | |
0.3378 | |
0.3441 | |
0.3512 | |
0.3500 | |
0.3493 | |
0.3509 | |
0.3573 | |
0.3635 | |
0.3577 | |
0.3559 | |
0.3538 | |
0.3543 | |
0.3521 | |
0.3487 | |
0.3603 | |
0.3547 | |
0.3493 | |
0.3500 | |
0.3570 | |
0.3458 | |
0.3469 | |
0.3543 | |
0.3485 | |
0.3516 | |
0.3589 | |
0.3640 | |
0.3621 | |
0.3660 | |
0.3623 | |
0.3522 | |
0.3430 | |
0.3399 | |
0.3331 | |
0.3350 | |
0.3368 | |
0.3389 | |
0.3456 | |
0.3417 | |
0.3378 | |
0.3326 | |
0.3347 | |
0.3455 | |
0.3388 | |
0.3437 | |
0.3113 | |
0.3098 | |
0.3057 | |
0.3020 | |
0.3060 | |
0.3114 | |
0.3106 | |
0.3128 | |
0.3166 | |
0.3178 | |
0.3203 | |
0.3177 | |
0.3183 | |
0.3105 | |
0.3152 | |
0.3177 | |
0.3196 | |
0.3098 | |
0.3094 | |
0.3032 | |
0.3076 | |
0.3071 | |
0.3166 | |
0.3106 | |
0.3062 | |
0.3006 | |
0.3026 | |
0.2951 | |
0.2972 | |
0.3000 | |
0.2961 | |
0.2977 | |
0.2991 | |
0.2934 | |
0.2945 | |
0.2902 | |
0.2912 | |
0.2942 | |
0.2946 | |
0.2981 | |
0.2981 | |
0.2992 | |
0.2878 | |
0.2856 | |
0.2887 | |
0.2889 | |
0.2888 | |
0.2957 | |
0.2967 | |
0.3026 | |
0.2962 | |
0.2937 | |
0.3038 | |
0.3062 | |
0.3107 | |
0.3196 | |
0.3189 | |
0.3153 | |
0.3168 | |
0.3261 | |
0.3245 | |
0.3312 | |
0.3365 | |
0.3314 | |
0.3334 | |
0.3320 | |
0.3325 | |
0.3282 | |
0.3261 | |
0.3234 | |
0.3241 | |
0.3264 | |
0.3302 | |
0.3334 | |
0.3328 | |
0.3329 | |
0.3324 | |
0.3284 | |
0.3249 | |
0.3253 | |
0.3280 | |
0.3218 | |
0.3199 | |
0.3223 | |
0.3146 | |
0.3169 | |
0.3153 | |
0.3154 | |
0.3172 | |
0.3174 | |
0.3162 | |
0.3181 | |
0.3270 | |
0.3325 | |
0.3217 | |
0.3268 | |
0.3237 | |
0.3227 | |
0.3180 | |
0.3197 | |
0.3172 | |
0.3183 | |
0.3179 | |
0.3166 | |
0.3173 | |
0.3178 | |
0.3177 | |
0.3195 | |
0.3208 | |
0.3223 | |
0.3215 | |
0.3197 | |
0.3249 | |
0.3285 | |
0.3283 | |
0.3276 | |
0.3246 | |
0.3265 | |
0.3230 | |
0.3223 | |
0.3220 | |
0.3222 | |
0.3211 | |
0.3242 | |
0.3256 | |
0.3244 | |
0.3276 | |
0.3275 | |
0.3259 | |
0.3263 | |
0.3291 | |
0.3301 | |
0.3277 | |
0.3289 | |
0.3392 | |
0.3413 | |
0.3440 | |
0.3461 | |
0.3436 | |
0.3440 | |
0.3439 | |
0.3457 | |
0.3432 | |
0.3454 | |
0.3404 | |
0.3425 | |
0.3404 | |
0.3463 | |
0.3450 | |
0.3494 | |
0.3524 | |
0.3552 | |
0.3547 | |
0.3583 | |
0.3595 | |
0.3527 | |
0.3584 | |
0.3565 | |
0.3653 | |
0.3752 | |
0.3743 | |
0.3756 | |
0.3750 | |
0.3694 | |
0.3706 | |
0.3755 | |
0.3762 | |
0.3763 | |
0.3751 | |
0.3763 | |
0.3779 | |
0.3839 | |
0.3799 | |
0.3814 | |
0.3739 | |
0.3696 | |
0.3678 | |
0.3691 | |
0.3641 | |
0.3573 | |
0.3553 | |
0.3557 | |
0.3576 | |
0.3542 | |
0.3571 | |
0.3553 | |
0.3545 | |
0.3627 | |
0.3604 | |
0.3633 | |
0.3590 | |
0.3564 | |
0.3575 | |
0.3596 | |
0.3598 | |
0.3540 | |
0.3588 | |
0.3545 | |
0.3569 | |
0.3614 | |
0.3635 | |
0.3617 | |
0.3676 | |
0.3612 | |
0.3654 | |
0.3560 | |
0.3619 | |
0.3572 | |
0.3598 | |
0.3582 | |
0.3606 | |
0.3618 | |
0.3544 | |
0.3579 | |
0.3596 | |
0.3630 | |
0.3605 | |
0.3652 | |
0.3685 | |
0.3701 | |
0.3706 | |
0.3704 | |
0.3717 | |
0.3808 | |
0.3760 | |
0.3745 | |
0.3756 | |
0.3726 | |
0.3736 | |
0.3741 | |
0.3694 | |
0.3724 | |
0.3694 | |
0.3680 | |
0.3647 | |
0.3689 | |
0.3750 | |
0.3706 | |
0.3611 | |
0.3721 | |
0.3725 | |
0.3696 | |
0.3689 | |
0.3690 | |
0.3699 | |
0.3646 | |
0.3752 | |
0.3712 | |
0.3807 | |
0.3771 | |
0.3800 | |
0.3706 | |
0.3687 | |
0.3763 | |
0.3764 | |
0.3804 | |
0.3732 | |
0.3613 | |
0.3664 | |
0.3613 | |
0.3625 | |
0.3528 | |
0.3508 | |
0.3502 | |
0.3429 | |
0.3530 | |
0.3484 | |
0.3462 | |
0.3390 | |
0.3262 | |
0.3400 | |
0.3341 | |
0.3372 | |
0.3366 | |
0.3299 | |
0.3324 | |
0.3341 | |
0.3321 | |
0.3325 | |
0.3368 | |
0.3347 | |
0.3376 | |
0.3375 | |
0.3391 | |
0.3443 | |
0.3457 | |
0.3438 | |
0.3413 | |
0.3405 | |
0.3481 | |
0.3470 | |
0.3397 | |
0.3353 | |
0.3221 | |
0.3293 | |
0.3369 | |
0.3309 | |
0.3298 | |
0.3292 | |
0.3291 | |
0.3336 | |
0.3310 | |
0.3319 | |
0.3297 | |
0.3289 | |
0.3312 | |
0.3279 | |
0.3249 | |
0.3311 | |
0.3365 | |
0.3373 | |
0.3345 | |
0.3356 | |
0.3518 | |
0.3420 | |
0.3482 | |
0.3481 | |
0.3475 | |
0.3480 | |
0.3376 | |
0.3368 | |
0.3351 | |
0.3395 | |
0.3401 | |
0.3440 | |
0.3426 | |
0.3552 | |
0.3448 | |
0.3438 | |
0.3463 | |
0.3326 | |
0.3355 | |
0.3369 | |
0.3236 | |
0.3232 | |
0.3229 | |
0.3285 | |
0.3208 | |
0.3248 | |
0.3268 | |
0.3224 | |
0.3201 | |
0.3161 | |
0.3163 | |
0.3179 | |
0.3140 | |
0.3191 | |
0.3259 | |
0.3241 | |
0.3291 | |
0.3266 | |
0.3299 | |
0.3187 | |
0.3101 | |
0.3100 | |
0.3158 | |
0.3035 | |
0.3084 | |
0.3039 | |
0.2955 | |
0.2988 | |
0.2984 | |
0.2945 | |
0.3032 | |
0.2932 | |
0.2855 | |
0.2948 | |
0.3098 | |
0.2885 | |
0.3024 | |
0.3100 | |
0.3089 | |
0.3072 | |
0.3133 | |
0.3159 | |
0.3100 | |
0.3105 | |
0.3124 | |
0.3045 | |
0.3137 | |
0.3216 | |
0.3155 | |
0.3066 | |
0.3172 | |
0.3036 | |
0.3159 | |
0.3226 | |
0.3114 | |
0.3126 | |
0.3235 | |
0.3191 | |
0.3165 | |
0.3011 | |
0.3063 | |
0.3061 | |
0.3013 | |
0.3034 | |
0.3015 | |
0.2911 | |
0.2932 | |
0.2727 | |
0.2680 | |
0.2819 | |
0.2725 | |
0.2663 | |
0.2793 | |
0.2917 | |
0.2894 | |
0.2769 | |
0.2750 | |
0.2832 | |
0.2778 | |
0.2719 | |
0.2712 | |
0.2688 | |
0.2723 | |
0.2693 | |
0.2738 | |
0.2751 | |
0.2713 | |
0.2772 | |
0.2735 | |
0.2753 | |
0.2711 | |
0.2660 | |
0.2701 | |
0.2700 | |
0.2704 | |
0.2780 | |
0.2766 | |
0.2756 | |
0.2687 | |
0.2659 | |
0.2712 | |
0.2712 | |
0.2711 | |
0.2720 | |
0.2686 | |
0.2641 | |
0.2740 | |
0.2657 | |
0.2630 | |
0.2603 | |
0.2622 | |
0.2585 | |
0.2540 | |
0.2542 | |
0.2534 | |
0.2551 | |
0.2530 | |
0.2513 | |
0.2480 | |
0.2491 | |
0.2499 | |
0.2433 | |
0.2428 | |
0.2379 | |
0.2520 | |
0.2483 | |
0.2483 | |
0.2426 | |
0.2411 | |
0.2477 | |
0.2553 | |
0.2556 | |
0.2512 | |
0.2514 | |
0.2550 | |
0.2572 | |
0.2493 | |
0.2514 | |
0.2529 | |
0.2481 | |
0.2510 | |
0.2527 | |
0.2499 | |
0.2483 | |
0.2482 | |
0.2501 | |
0.2487 | |
0.2516 | |
0.2496 | |
0.2512 | |
0.2543 | |
0.2548 | |
0.2553 | |
0.2479 | |
0.2499 | |
0.2500 | |
0.2500 | |
0.2513 | |
0.2484 | |
0.2453 | |
0.2499 | |
0.2486 | |
0.2492 | |
0.2521 | |
0.2514 | |
0.2498 | |
0.2529 | |
0.2598 | |
0.2571 | |
0.2603 | |
0.2599 | |
0.2634 | |
0.2643 | |
0.2651 | |
0.2621 | |
0.2602 | |
0.2644 | |
0.2637 | |
0.2603 | |
0.2615 | |
0.2609 | |
0.2621 | |
0.2578 | |
0.2618 | |
0.2651 | |
0.2663 | |
0.2654 | |
0.2620 | |
0.2640 | |
0.2647 | |
0.2640 | |
0.2639 | |
0.2647 | |
0.2610 | |
0.2620 | |
0.2639 | |
0.2725 | |
0.2774 | |
0.2750 | |
0.2777 | |
0.2801 | |
0.2763 | |
0.2755 | |
0.2810 | |
0.2769 | |
0.2791 | |
0.2778 | |
0.2770 | |
0.2770 | |
0.2744 | |
0.2724 | |
0.2766 | |
0.2771 | |
0.2846 | |
0.2797 | |
0.2778 | |
0.2783 | |
0.2838 | |
0.2894 | |
0.2886 | |
0.2869 | |
0.2864 | |
0.2867 | |
0.2866 | |
0.2886 | |
0.2895 | |
0.2894 | |
0.2839 | |
0.2838 | |
0.2813 | |
0.2790 | |
0.2851 | |
0.2871 | |
0.2858 | |
0.2890 | |
0.2897 | |
0.2932 | |
0.2910 | |
0.2901 | |
0.2949 | |
0.2886 | |
0.2880 | |
0.2918 | |
0.2839 | |
0.2875 | |
0.2847 | |
0.2858 | |
0.2820 | |
0.2784 | |
0.2749 | |
0.2752 | |
0.2762 | |
0.2785 | |
0.2846 | |
0.2799 | |
0.2712 | |
0.2713 | |
0.2751 | |
0.2778 | |
0.2781 | |
0.2797 | |
0.2775 | |
0.2748 | |
0.2772 | |
0.2742 | |
0.2736 | |
0.2688 | |
0.2644 | |
0.2660 | |
0.2672 | |
0.2745 | |
0.2787 | |
0.2760 | |
0.2728 | |
0.2757 | |
0.2762 | |
0.2803 | |
0.2802 | |
0.2813 | |
0.2775 | |
0.2803 | |
0.2772 | |
0.2795 | |
0.2806 | |
0.2799 | |
0.2764 | |
0.2747 | |
0.2738 | |
0.2752 | |
0.2736 | |
0.2742 | |
0.2762 | |
0.2730 | |
0.2713 | |
0.2726 | |
0.2756 | |
0.2738 | |
0.2798 | |
0.2831 | |
0.2795 | |
0.2834 | |
0.2741 | |
0.2759 | |
0.2736 | |
0.2755 | |
0.2763 | |
0.2767 | |
0.2825 |