Istoric pa’anga tongană / liră sterlină

Istoria de rate de zi cu zi TOP /GBP întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 pa’anga tongană = 0.38636 liră sterlină

minim asupra

1 pa’anga tongană = 0.23789 liră sterlină

Istoria Prețul de GBP / TOP

Date TOP/GBP
0.30922
0.31111
0.31007
0.31337
0.31353
0.30957
0.31148
0.30856
0.30774
0.30922
0.30529
0.30694
0.30679
0.30695
0.30729
0.31384
0.31530
0.30935
0.31197
0.30939
0.30975
0.30774
0.30478
0.30353
0.30375
0.30371
0.30950
0.30842
0.30690
0.30744
0.30838
0.31043
0.31164
0.31442
0.31690
0.31570
0.31531
0.31620
0.31134
0.30981
0.31152
0.30801
0.30916
0.30733
0.30536
0.30645
0.30659
0.30869
0.30746
0.30916
0.31232
0.31088
0.30789
0.30932
0.30485
0.30247
0.30662
0.30610
0.30641
0.30635
0.30616
0.31089
0.31520
0.31249
0.30914
0.31041
0.31535
0.32613
0.32147
0.32138
0.31987
0.32261
0.32698
0.32917
0.32908
0.33603
0.32897
0.33056
0.33178
0.33372
0.33380
0.33281
0.33322
0.32910
0.32756
0.32991
0.33274
0.32867
0.32579
0.32437
0.32386
0.32488
0.32443
0.32511
0.32034
0.32002
0.32174
0.32643
0.32529
0.32381
0.32555
0.32994
0.32864
0.32603
0.32605
0.32744
0.33145
0.33480
0.33407
0.33315
0.33253
0.33057
0.33142
0.33381
0.33579
0.33574
0.32972
0.33824
0.33666
0.33278
0.33432
0.33290
0.33183
0.33114
0.33251
0.33417
0.33174
0.33458
0.33639
0.33252
0.33280
0.33508
0.33469
0.33711
0.33661
0.33625
0.33701
0.33566
0.33428
0.33572
0.33957
0.33824
0.34152
0.33938
0.34116
0.34140
0.34618
0.34281
0.33765
0.33371
0.33231
0.33143
0.32800
0.33165
0.33114
0.33064
0.33216
0.32897
0.33047
0.33372
0.33335
0.33429
0.33898
0.33905
0.34048
0.34182
0.33822
0.33816
0.33900
0.33897
0.34333
0.34691
0.35310
0.35103
0.35380
0.35218
0.35624
0.35047
0.34820
0.35215
0.34875
0.35398
0.35060
0.35074
0.34877
0.35047
0.35412
0.35667
0.35868
0.35753
0.36042
0.36460
0.35844
0.36963
0.36136
0.38474
0.36710
0.36223
0.36578
0.36216
0.36286
0.35799
0.35276
0.34921
0.35401
0.35452
0.35734
0.35218
0.34894
0.34873
0.35340
0.34729
0.34330
0.34274
0.34651
0.34951
0.34564
0.34508
0.33588
0.33836
0.33647
0.32560
0.32631
0.32589
0.32574
0.32709
0.32605
0.32309
0.32240
0.32622
0.32655
0.33056
0.33144
0.32973
0.32899
0.33002
0.33052
0.32810
0.32738
0.32443
0.32363
0.32459
0.32422
0.32278
0.32413
0.32145
0.32274
0.32149
0.31875
0.32019
0.31982
0.31820
0.31984
0.32407
0.31943
0.31990
0.32146
0.31831
0.31782
0.31613
0.31501
0.31348
0.31446
0.31473
0.31714
0.31770
0.31493
0.31798
0.31384
0.31714
0.31772
0.31740
0.31586
0.31290
0.30991
0.31318
0.31631
0.31755
0.31925
0.32173
0.32613
0.32411
0.32582
0.32633
0.32881
0.32797
0.32788
0.32689
0.32873
0.32972
0.33267
0.33215
0.33287
0.33180
0.33355
0.33570
0.34342
0.34138
0.33445
0.33018
0.33432
0.33375
0.33550
0.33570
0.34058
0.34606
0.34914
0.35029
0.35496
0.35081
0.34819
0.34743
0.34980
0.35544
0.35237
0.35152
0.34683
0.34631
0.34558
0.34050
0.34634
0.34402
0.35947
0.34534
0.33142
0.33643
0.33346
0.33253
0.33375
0.33179
0.33278
0.33483
0.33541
0.33161
0.33374
0.33622
0.32797
0.33005
0.33294
0.33421
0.33308
0.33529
0.33537
0.33490
0.33295
0.34133
0.34997
0.34958
0.34543
0.34781
0.35026
0.35590
0.35258
0.35651
0.35833
0.35707
0.35821
0.35353
0.35084
0.35008
0.34792
0.34307
0.34797
0.34571
0.34365
0.34390
0.34238
0.33744
0.33407
0.33934
0.33557
0.33721
0.33759
0.34675
0.33509
0.33341
0.33297
0.33546
0.33726
0.34282
0.34269
0.34170
0.33648
0.33810
0.34449
0.34474
0.34499
0.34285
0.35082
0.34736
0.34311
0.34037
0.33952
0.33922
0.33318
0.33912
0.33449
0.32968
0.33114
0.33183
0.32998
0.32925
0.33223
0.33634
0.33558
0.33801
0.33912
0.33436
0.32948
0.33023
0.32739
0.32542
0.32982
0.32822
0.33020
0.32930
0.32999
0.32764
0.32449
0.32467
0.33243
0.32340
0.32289
0.31387
0.32005
0.31918
0.31770
0.32252
0.32239
0.32559
0.32304
0.32259
0.32648
0.32579
0.32117
0.31873
0.32240
0.32662
0.32697
0.32910
0.32621
0.32542
0.32235
0.32776
0.33367
0.33596
0.33670
0.33371
0.34044
0.33813
0.34155
0.33874
0.33530
0.33306
0.34289
0.35314
0.34577
0.35153
0.35213
0.34982
0.34444
0.34558
0.34059
0.34488
0.34372
0.34691
0.34636
0.34447
0.33745
0.33848
0.33080
0.33429
0.33373
0.33485
0.33779
0.34408
0.35118
0.34997
0.34926
0.35087
0.35731
0.36350
0.35767
0.35590
0.35385
0.35425
0.35208
0.34870
0.36031
0.35472
0.34929
0.35002
0.35703
0.34578
0.34693
0.35433
0.34851
0.35162
0.35886
0.36402
0.36207
0.36600
0.36231
0.35224
0.34301
0.33986
0.33306
0.33497
0.33675
0.33892
0.34564
0.34171
0.33776
0.33262
0.33474
0.34550
0.33879
0.34370
0.31131
0.30981
0.30570
0.30199
0.30597
0.31143
0.31060
0.31279
0.31656
0.31782
0.32026
0.31769
0.31829
0.31048
0.31523
0.31769
0.31964
0.30981
0.30940
0.30325
0.30759
0.30707
0.31663
0.31062
0.30623
0.30060
0.30260
0.29515
0.29720
0.30003
0.29608
0.29774
0.29911
0.29338
0.29446
0.29021
0.29120
0.29418
0.29465
0.29813
0.29809
0.29920
0.28779
0.28556
0.28873
0.28887
0.28878
0.29570
0.29673
0.30259
0.29618
0.29374
0.30379
0.30619
0.31071
0.31960
0.31895
0.31528
0.31680
0.32611
0.32452
0.33121
0.33646
0.33144
0.33338
0.33201
0.33249
0.32815
0.32610
0.32338
0.32406
0.32637
0.33015
0.33344
0.33276
0.33289
0.33236
0.32843
0.32495
0.32528
0.32799
0.32182
0.31990
0.32227
0.31461
0.31688
0.31528
0.31542
0.31716
0.31743
0.31620
0.31810
0.32705
0.33245
0.32168
0.32683
0.32374
0.32266
0.31804
0.31971
0.31718
0.31834
0.31794
0.31660
0.31726
0.31780
0.31768
0.31945
0.32080
0.32231
0.32146
0.31967
0.32487
0.32852
0.32833
0.32763
0.32461
0.32654
0.32298
0.32229
0.32203
0.32220
0.32108
0.32417
0.32555
0.32437
0.32756
0.32754
0.32591
0.32633
0.32909
0.33015
0.32767
0.32893
0.33921
0.34132
0.34398
0.34611
0.34356
0.34403
0.34385
0.34569
0.34321
0.34542
0.34040
0.34250
0.34036
0.34634
0.34496
0.34944
0.35237
0.35518
0.35473
0.35827
0.35948
0.35269
0.35838
0.35651
0.36532
0.37525
0.37425
0.37563
0.37501
0.36943
0.37061
0.37549
0.37624
0.37632
0.37507
0.37626
0.37792
0.38393
0.37992
0.38135
0.37390
0.36962
0.36785
0.36909
0.36407
0.35734
0.35527
0.35573
0.35765
0.35422
0.35713
0.35526
0.35453
0.36272
0.36035
0.36333
0.35899
0.35637
0.35752
0.35956
0.35982
0.35402
0.35878
0.35455
0.35691
0.36136
0.36353
0.36169
0.36762
0.36117
0.36536
0.35601
0.36189
0.35716
0.35980
0.35817
0.36061
0.36176
0.35436
0.35793
0.35962
0.36302
0.36047
0.36515
0.36853
0.37012
0.37057
0.37044
0.37173
0.38084
0.37603
0.37452
0.37562
0.37262
0.37362
0.37411
0.36940
0.37240
0.36941
0.36801
0.36465
0.36891
0.37495
0.37058
0.36111
0.37208
0.37252
0.36963
0.36891
0.36900
0.36989
0.36463
0.37518
0.37124
0.38068
0.37706
0.38002
0.37056
0.36874
0.37630
0.37636
0.38039
0.37316
0.36128
0.36636
0.36127
0.36249
0.35278
0.35077
0.35022
0.34289
0.35298
0.34843
0.34616
0.33903
0.32624
0.34001
0.33411
0.33719
0.33664
0.32993
0.33245
0.33413
0.33211
0.33249
0.33681
0.33469
0.33760
0.33747
0.33908
0.34428
0.34574
0.34380
0.34126
0.34053
0.34805
0.34699
0.33973
0.33526
0.32206
0.32926
0.33685
0.33092
0.32978
0.32917
0.32912
0.33364
0.33096
0.33190
0.32969
0.32892
0.33122
0.32788
0.32487
0.33114
0.33652
0.33728
0.33448
0.33565
0.35184
0.34204
0.34820
0.34815
0.34747
0.34801
0.33761
0.33684
0.33506
0.33947
0.34009
0.34400
0.34256
0.35518
0.34485
0.34377
0.34634
0.33260
0.33547
0.33686
0.32359
0.32320
0.32289
0.32855
0.32077
0.32479
0.32679
0.32238
0.32012
0.31615
0.31631
0.31789
0.31405
0.31905
0.32593
0.32405
0.32909
0.32664
0.32989
0.31870
0.31010
0.31000
0.31576
0.30351
0.30843
0.30390
0.29553
0.29877
0.29840
0.29451
0.30318
0.29318
0.28550
0.29483
0.30983
0.28852
0.30235
0.31004
0.30887
0.30722
0.31329
0.31594
0.31004
0.31053
0.31245
0.30445
0.31374
0.32158
0.31549
0.30664
0.31720
0.30361
0.31589
0.32260
0.31145
0.31259
0.32348
0.31909
0.31650
0.30107
0.30626
0.30611
0.30127
0.30340
0.30155
0.29113
0.29315
0.27268
0.26801
0.28193
0.27251
0.26629
0.27935
0.29167
0.28944
0.27692
0.27496
0.28317
0.27777
0.27186
0.27118
0.26881
0.27233
0.26929
0.27375
0.27510
0.27127
0.27716
0.27354
0.27528
0.27110
0.26601
0.27012
0.26995
0.27037
0.27799
0.27657
0.27556
0.26867
0.26592
0.27123
0.27116
0.27115
0.27203
0.26863
0.26409
0.27398
0.26566
0.26296
0.26033
0.26219
0.25852
0.25404
0.25425
0.25343
0.25510
0.25297
0.25132
0.24799
0.24907
0.24989
0.24328
0.24280
0.23789
0.25198
0.24825
0.24832
0.24260
0.24109
0.24769
0.25534
0.25560
0.25117
0.25145
0.25500
0.25723
0.24926
0.25144
0.25293
0.24808
0.25097
0.25270
0.24994
0.24831
0.24822
0.25014
0.24867
0.25162
0.24963
0.25122
0.25427
0.25481
0.25525
0.24791
0.24990
0.25001
0.24998
0.25134
0.24843
0.24532
0.24987
0.24861
0.24919
0.25210
0.25139
0.24983
0.25291
0.25977
0.25712
0.26031
0.25988
0.26339
0.26430
0.26507
0.26211
0.26017
0.26445
0.26374
0.26025
0.26154
0.26092
0.26208
0.25782
0.26175
0.26510
0.26627
0.26537
0.26197
0.26397
0.26472
0.26399