Исторически тонганска паанга / британска лира

История на дневни ставки TOP /GBP тъй като четвъртък, 12 февруари 2004.

Максималната бе постигнато

1 тонганска паанга = 0.3864 британска лира

минимум на

1 тонганска паанга = 0.2379 британска лира

Цена история на GBP / TOP

Date TOP/GBP
0.3329
0.3318
0.3311
0.3325
0.3342
0.3317
0.3346
0.3364
0.3325
0.3328
0.3351
0.3347
0.3371
0.3366
0.3362
0.3370
0.3357
0.3343
0.3357
0.3396
0.3382
0.3415
0.3394
0.3412
0.3414
0.3462
0.3428
0.3376
0.3337
0.3323
0.3314
0.3280
0.3316
0.3311
0.3306
0.3322
0.3290
0.3305
0.3337
0.3333
0.3343
0.3390
0.3390
0.3405
0.3418
0.3382
0.3382
0.3390
0.3390
0.3433
0.3469
0.3531
0.3510
0.3538
0.3522
0.3562
0.3505
0.3482
0.3522
0.3488
0.3540
0.3506
0.3507
0.3488
0.3505
0.3541
0.3567
0.3587
0.3575
0.3604
0.3646
0.3584
0.3696
0.3614
0.3847
0.3671
0.3622
0.3658
0.3622
0.3629
0.3580
0.3528
0.3492
0.3540
0.3545
0.3573
0.3522
0.3489
0.3487
0.3534
0.3473
0.3433
0.3427
0.3465
0.3495
0.3456
0.3451
0.3359
0.3384
0.3365
0.3256
0.3263
0.3259
0.3257
0.3271
0.3260
0.3231
0.3224
0.3262
0.3265
0.3306
0.3314
0.3297
0.3290
0.3300
0.3305
0.3281
0.3274
0.3244
0.3236
0.3246
0.3242
0.3228
0.3241
0.3215
0.3227
0.3215
0.3187
0.3202
0.3198
0.3182
0.3198
0.3241
0.3194
0.3199
0.3215
0.3183
0.3178
0.3161
0.3150
0.3135
0.3145
0.3147
0.3171
0.3177
0.3149
0.3180
0.3138
0.3171
0.3177
0.3174
0.3159
0.3129
0.3099
0.3132
0.3163
0.3175
0.3193
0.3217
0.3261
0.3241
0.3258
0.3263
0.3288
0.3280
0.3279
0.3269
0.3287
0.3297
0.3327
0.3321
0.3329
0.3318
0.3336
0.3357
0.3434
0.3414
0.3344
0.3302
0.3343
0.3338
0.3355
0.3357
0.3406
0.3461
0.3491
0.3503
0.3550
0.3508
0.3482
0.3474
0.3498
0.3554
0.3524
0.3515
0.3468
0.3463
0.3456
0.3405
0.3463
0.3440
0.3595
0.3453
0.3314
0.3364
0.3335
0.3325
0.3338
0.3318
0.3328
0.3348
0.3354
0.3316
0.3337
0.3362
0.3280
0.3301
0.3329
0.3342
0.3331
0.3353
0.3354
0.3349
0.3329
0.3413
0.3500
0.3496
0.3454
0.3478
0.3503
0.3559
0.3526
0.3565
0.3583
0.3571
0.3582
0.3535
0.3508
0.3501
0.3479
0.3431
0.3480
0.3457
0.3436
0.3439
0.3424
0.3374
0.3341
0.3393
0.3356
0.3372
0.3376
0.3468
0.3351
0.3334
0.3330
0.3355
0.3373
0.3428
0.3427
0.3417
0.3365
0.3381
0.3445
0.3447
0.3450
0.3428
0.3508
0.3474
0.3431
0.3404
0.3395
0.3392
0.3332
0.3391
0.3345
0.3297
0.3311
0.3318
0.3300
0.3293
0.3322
0.3363
0.3356
0.3380
0.3391
0.3344
0.3295
0.3302
0.3274
0.3254
0.3298
0.3282
0.3302
0.3293
0.3300
0.3276
0.3245
0.3247
0.3324
0.3234
0.3229
0.3139
0.3201
0.3192
0.3177
0.3225
0.3224
0.3256
0.3230
0.3226
0.3265
0.3258
0.3212
0.3187
0.3224
0.3266
0.3270
0.3291
0.3262
0.3254
0.3224
0.3278
0.3337
0.3360
0.3367
0.3337
0.3404
0.3381
0.3415
0.3387
0.3353
0.3331
0.3429
0.3531
0.3458
0.3515
0.3521
0.3498
0.3444
0.3456
0.3406
0.3449
0.3437
0.3469
0.3464
0.3445
0.3375
0.3385
0.3308
0.3343
0.3337
0.3349
0.3378
0.3441
0.3512
0.3500
0.3493
0.3509
0.3573
0.3635
0.3577
0.3559
0.3538
0.3543
0.3521
0.3487
0.3603
0.3547
0.3493
0.3500
0.3570
0.3458
0.3469
0.3543
0.3485
0.3516
0.3589
0.3640
0.3621
0.3660
0.3623
0.3522
0.3430
0.3399
0.3331
0.3350
0.3368
0.3389
0.3456
0.3417
0.3378
0.3326
0.3347
0.3455
0.3388
0.3437
0.3113
0.3098
0.3057
0.3020
0.3060
0.3114
0.3106
0.3128
0.3166
0.3178
0.3203
0.3177
0.3183
0.3105
0.3152
0.3177
0.3196
0.3098
0.3094
0.3032
0.3076
0.3071
0.3166
0.3106
0.3062
0.3006
0.3026
0.2951
0.2972
0.3000
0.2961
0.2977
0.2991
0.2934
0.2945
0.2902
0.2912
0.2942
0.2946
0.2981
0.2981
0.2992
0.2878
0.2856
0.2887
0.2889
0.2888
0.2957
0.2967
0.3026
0.2962
0.2937
0.3038
0.3062
0.3107
0.3196
0.3189
0.3153
0.3168
0.3261
0.3245
0.3312
0.3365
0.3314
0.3334
0.3320
0.3325
0.3282
0.3261
0.3234
0.3241
0.3264
0.3302
0.3334
0.3328
0.3329
0.3324
0.3284
0.3249
0.3253
0.3280
0.3218
0.3199
0.3223
0.3146
0.3169
0.3153
0.3154
0.3172
0.3174
0.3162
0.3181
0.3270
0.3325
0.3217
0.3268
0.3237
0.3227
0.3180
0.3197
0.3172
0.3183
0.3179
0.3166
0.3173
0.3178
0.3177
0.3195
0.3208
0.3223
0.3215
0.3197
0.3249
0.3285
0.3283
0.3276
0.3246
0.3265
0.3230
0.3223
0.3220
0.3222
0.3211
0.3242
0.3256
0.3244
0.3276
0.3275
0.3259
0.3263
0.3291
0.3301
0.3277
0.3289
0.3392
0.3413
0.3440
0.3461
0.3436
0.3440
0.3439
0.3457
0.3432
0.3454
0.3404
0.3425
0.3404
0.3463
0.3450
0.3494
0.3524
0.3552
0.3547
0.3583
0.3595
0.3527
0.3584
0.3565
0.3653
0.3752
0.3743
0.3756
0.3750
0.3694
0.3706
0.3755
0.3762
0.3763
0.3751
0.3763
0.3779
0.3839
0.3799
0.3814
0.3739
0.3696
0.3678
0.3691
0.3641
0.3573
0.3553
0.3557
0.3576
0.3542
0.3571
0.3553
0.3545
0.3627
0.3604
0.3633
0.3590
0.3564
0.3575
0.3596
0.3598
0.3540
0.3588
0.3545
0.3569
0.3614
0.3635
0.3617
0.3676
0.3612
0.3654
0.3560
0.3619
0.3572
0.3598
0.3582
0.3606
0.3618
0.3544
0.3579
0.3596
0.3630
0.3605
0.3652
0.3685
0.3701
0.3706
0.3704
0.3717
0.3808
0.3760
0.3745
0.3756
0.3726
0.3736
0.3741
0.3694
0.3724
0.3694
0.3680
0.3647
0.3689
0.3750
0.3706
0.3611
0.3721
0.3725
0.3696
0.3689
0.3690
0.3699
0.3646
0.3752
0.3712
0.3807
0.3771
0.3800
0.3706
0.3687
0.3763
0.3764
0.3804
0.3732
0.3613
0.3664
0.3613
0.3625
0.3528
0.3508
0.3502
0.3429
0.3530
0.3484
0.3462
0.3390
0.3262
0.3400
0.3341
0.3372
0.3366
0.3299
0.3324
0.3341
0.3321
0.3325
0.3368
0.3347
0.3376
0.3375
0.3391
0.3443
0.3457
0.3438
0.3413
0.3405
0.3481
0.3470
0.3397
0.3353
0.3221
0.3293
0.3369
0.3309
0.3298
0.3292
0.3291
0.3336
0.3310
0.3319
0.3297
0.3289
0.3312
0.3279
0.3249
0.3311
0.3365
0.3373
0.3345
0.3356
0.3518
0.3420
0.3482
0.3481
0.3475
0.3480
0.3376
0.3368
0.3351
0.3395
0.3401
0.3440
0.3426
0.3552
0.3448
0.3438
0.3463
0.3326
0.3355
0.3369
0.3236
0.3232
0.3229
0.3285
0.3208
0.3248
0.3268
0.3224
0.3201
0.3161
0.3163
0.3179
0.3140
0.3191
0.3259
0.3241
0.3291
0.3266
0.3299
0.3187
0.3101
0.3100
0.3158
0.3035
0.3084
0.3039
0.2955
0.2988
0.2984
0.2945
0.3032
0.2932
0.2855
0.2948
0.3098
0.2885
0.3024
0.3100
0.3089
0.3072
0.3133
0.3159
0.3100
0.3105
0.3124
0.3045
0.3137
0.3216
0.3155
0.3066
0.3172
0.3036
0.3159
0.3226
0.3114
0.3126
0.3235
0.3191
0.3165
0.3011
0.3063
0.3061
0.3013
0.3034
0.3015
0.2911
0.2932
0.2727
0.2680
0.2819
0.2725
0.2663
0.2793
0.2917
0.2894
0.2769
0.2750
0.2832
0.2778
0.2719
0.2712
0.2688
0.2723
0.2693
0.2738
0.2751
0.2713
0.2772
0.2735
0.2753
0.2711
0.2660
0.2701
0.2700
0.2704
0.2780
0.2766
0.2756
0.2687
0.2659
0.2712
0.2712
0.2711
0.2720
0.2686
0.2641
0.2740
0.2657
0.2630
0.2603
0.2622
0.2585
0.2540
0.2542
0.2534
0.2551
0.2530
0.2513
0.2480
0.2491
0.2499
0.2433
0.2428
0.2379
0.2520
0.2483
0.2483
0.2426
0.2411
0.2477
0.2553
0.2556
0.2512
0.2514
0.2550
0.2572
0.2493
0.2514
0.2529
0.2481
0.2510
0.2527
0.2499
0.2483
0.2482
0.2501
0.2487
0.2516
0.2496
0.2512
0.2543
0.2548
0.2553
0.2479
0.2499
0.2500
0.2500
0.2513
0.2484
0.2453
0.2499
0.2486
0.2492
0.2521
0.2514
0.2498
0.2529
0.2598
0.2571
0.2603
0.2599
0.2634
0.2643
0.2651
0.2621
0.2602
0.2644
0.2637
0.2603
0.2615
0.2609
0.2621
0.2578
0.2618
0.2651
0.2663
0.2654
0.2620
0.2640
0.2647
0.2640
0.2639
0.2647
0.2610
0.2620
0.2639
0.2725
0.2774
0.2750
0.2777
0.2801
0.2763
0.2755
0.2810
0.2769
0.2791
0.2778
0.2770
0.2770
0.2744
0.2724
0.2766
0.2771
0.2846
0.2797
0.2778
0.2783
0.2838
0.2894
0.2886
0.2869
0.2864
0.2867
0.2866
0.2886
0.2895
0.2894
0.2839
0.2838
0.2813
0.2790
0.2851
0.2871
0.2858
0.2890
0.2897
0.2932
0.2910
0.2901
0.2949
0.2886
0.2880
0.2918
0.2839
0.2875
0.2847
0.2858
0.2820
0.2784
0.2749
0.2752
0.2762
0.2785
0.2846
0.2799
0.2712
0.2713
0.2751
0.2778
0.2781
0.2797
0.2775
0.2748
0.2772
0.2742
0.2736
0.2688
0.2644
0.2660
0.2672
0.2745
0.2787
0.2760
0.2728
0.2757
0.2762
0.2803
0.2802
0.2813
0.2775
0.2803
0.2772
0.2795
0.2806
0.2799
0.2764
0.2747
0.2738
0.2752
0.2736
0.2742
0.2762
0.2730
0.2713
0.2726
0.2756
0.2738
0.2798
0.2831
0.2795
0.2834
0.2741
0.2759
0.2736
0.2755
0.2763
0.2767
0.2825
0.2776
0.2772
0.2767
0.2775