Historique livre turque / dollar des îles Caïmans

Historique des taux quotidiens TRL /KYD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre turque = 0.000040431957 dollar des îles Caïmans

le minimum le

1 livre turque = 0.000000017138 dollar des îles Caïmans

Historique des prix KYD / TRL

Date TRL/KYD
0.000000017152
0.000040322673
0.000040061330
0.000039848928
0.000039659874
0.000039632317
0.000000039507
0.000000039629
0.000000039536
0.000000039703
0.000000039547
0.000000039552
0.000000039844
0.000000039686
0.000000039911
0.000000039997
0.000000039895
0.000000040179
0.000000039986
0.000000040039
0.000000040137
0.000000040185
0.000000039595
0.000000039612
0.000000039712
0.000000039697
0.000000039940
0.000000040013
0.000000040016
0.000000040181
0.000000040205
0.000000040220
0.000000040371
0.000000039849
0.000000039816
0.000000040052
0.000000040002
0.000000039938
0.000000039915
0.000000039729
0.000000039586
0.000000039491
0.000000039657
0.000000039601
0.000000039574
0.000000039860
0.000000039825
0.000000039701
0.000000039937
0.000000039996
0.000000040113
0.000000040030
0.000000040009
0.000000040099
0.000000039649
0.000000039889
0.000000039854
0.000000039778
0.000000039799
0.000000040064
0.000000039853
0.000000040064
0.000000040313
0.000000040041
0.000000039793
0.000000039761
0.000000039787
0.000000039943
0.000000039382
0.000000039033
0.000000039564
0.000000039701
0.000000040048
0.000000039378
0.000000038747
0.000000038767
0.000000038719
0.000000038960
0.000000038828
0.000000038269
0.000000038277
0.000000038253
0.000000037974
0.000000037711
0.000000037912
0.000000038330
0.000000037955
0.000000038228
0.000000038068
0.000000038128
0.000000038277
0.000000038431
0.000000038315
0.000000038083
0.000000038271
0.000000038571
0.000000038857
0.000000038762
0.000000038739
0.000000038944
0.000000039036
0.000000039347
0.000000039342
0.000000039460
0.000000039212
0.000000039214
0.000000039389
0.000000039286
0.000000038958
0.000000038976
0.000000038537
0.000000038795
0.000000038802
0.000000038581
0.000000038235
0.000000038225
0.000000038237
0.000000038304
0.000000038821
0.000000038676
0.000000038699
0.000000038503
0.000000038558
0.000000038421
0.000000038464
0.000000038273
0.000000038703
0.000000038328
0.000000038674
0.000000038879
0.000000038991
0.000000038794
0.000000038735
0.000000038668
0.000000038653
0.000000038669
0.000000038698
0.000000038790
0.000000038947
0.000000038969
0.000000039308
0.000000039202
0.000000039004
0.000000038790
0.000000038786
0.000000038944
0.000000038880
0.000000038529
0.000000038473
0.000000038270
0.000000038538
0.000000038291
0.000000038318
0.000000038076
0.000000038215
0.000000038580
0.000000038603
0.000000038639
0.000000038756
0.000000038768
0.000000038854
0.000000039088
0.000000039100
0.000000039087
0.000000039524
0.000000039193
0.000000038927
0.000000038887
0.000000038961
0.000000038880
0.000000041738
0.000000041663
0.000000042088
0.000000042466
0.000000042609
0.000000042700
0.000000043042
0.000000042784
0.000000044053
0.000000044286
0.000000044363
0.000000044433
0.000000044428
0.000000044068
0.000000044110
0.000000044340
0.000000044419
0.000000044536
0.000000044633
0.000000044696
0.000000044758
0.000000044609
0.000000044326
0.000000044294
0.000000044781
0.000000044816
0.000000045099
0.000000044687
0.000000044753
0.000000045377
0.000000044463
0.000000045277
0.000000045099
0.000000045779
0.000000045630
0.000000045560
0.000000045981
0.000000045823
0.000000046263
0.000000046433
0.000000046736
0.000000046791
0.000000047871
0.000000047808
0.000000049686
0.000000050356
0.000000048272
0.000000048122
0.000000050150
0.000000051103
0.000000052442
0.000000053762
0.000000055322
0.000000055927
0.000000056259
0.000000056153
0.000000056237
0.000000057772
0.000000060219
0.000000060786
0.000000061269
0.000000061287
0.000000062536
0.000000061828
0.000000061769
0.000000060437
0.000000063348
0.000000072756
0.000000057542
0.000000060257
0.000000060327
0.000000064787
0.000000072608
0.000000082378
0.000000086137
0.000000087591
0.000000086971
0.000000089322
0.000000092537
0.000000094029
0.000000094458
0.000000096320
0.000000099130
0.000000101196
0.000000099513
0.000000099236
0.000000098625
0.000000096422
0.000000099656
0.000000097654
0.000000097135
0.000000096584
0.000000096063
0.000000096194
0.000000095248
0.000000098600
0.000000096928
0.000000098567
0.000000099507
0.000000100458
0.000000100504
0.000000101164
0.000000100714
0.000000103300
0.000000102361
0.000000103262
0.000000101546
0.000000107369
0.000000107558
0.000000114215
0.000000119105
0.000000120044
0.000000118010
0.000000115725
0.000000112592
0.000000111057
0.000000111814
0.000000111811
0.000000112784
0.000000109608
0.000000106189
0.000000106723
0.000000106356
0.000000105293
0.000000108332
0.000000102585
0.000000098646
0.000000102959
0.000000105582
0.000000105904
0.000000107517
0.000000106964
0.000000109099
0.000000111225
0.000000111847
0.000000113207
0.000000112476
0.000000113102
0.000000113396
0.000000120230
0.000000121432
0.000000121512
0.000000121754
0.000000121842
0.000000121257
0.000000122530
0.000000122907
0.000000123008
0.000000122446
0.000000122453
0.000000122019
0.000000117644
0.000000117887
0.000000119050
0.000000120394
0.000000122428
0.000000122883
0.000000126596
0.000000126189
0.000000129460
0.000000135054
0.000000134781
0.000000136536
0.000000137724
0.000000138201
0.000000139202
0.000000140161
0.000000140761
0.000000142246
0.000000139638
0.000000140306
0.000000140338
0.000000142374
0.000000143223
0.000000145801
0.000000145273
0.000000145501
0.000000143980
0.000000144815
0.000000145533
0.000000141942
0.000000140419
0.000000142349
0.000000148023
0.000000145904
0.000000145040
0.000000144808
0.000000142538
0.000000143001
0.000000146980
0.000000150249
0.000000150213
0.000000148886
0.000000146695
0.000000145778
0.000000145316
0.000000147392
0.000000143710
0.000000141814
0.000000144409
0.000000143425
0.000000137583
0.000000138166
0.000000137557
0.000000137178
0.000000140571
0.000000143388
0.000000143492
0.000000146588
0.000000151628
0.000000150050
0.000000152194
0.000000153350
0.000000154801
0.000000157404
0.000000158041
0.000000157565
0.000000159633
0.000000156642
0.000000156212
0.000000153183
0.000000155264
0.000000158080
0.000000157469
0.000000155222
0.000000155389
0.000000159021
0.000000158189
0.000000157041
0.000000151998
0.000000157411
0.000000150040
0.000000146693
0.000000144146
0.000000136279
0.000000140044
0.000000135061
0.000000131993
0.000000129409
0.000000125754
0.000000136910
0.000000137547
0.000000120182
0.000000156198
0.000000170953
0.000000175532
0.000000171965
0.000000175529
0.000000180687
0.000000177729
0.000000177500
0.000000184234
0.000000181390
0.000000181087
0.000000182747
0.000000189882
0.000000195953
0.000000205379
0.000000202458
0.000000203710
0.000000204250
0.000000209503
0.000000210723
0.000000211591
0.000000217421
0.000000220131
0.000000220564
0.000000220162
0.000000219458
0.000000220150
0.000000220891
0.000000221385
0.000000222899
0.000000220109
0.000000218855
0.000000217492
0.000000217702
0.000000215428
0.000000213036
0.000000216048
0.000000215555
0.000000227156
0.000000229087
0.000000232509
0.000000233260
0.000000237939
0.000000242626
0.000000244215
0.000000240773
0.000000240271
0.000000237823
0.000000235728
0.000000235608
0.000000233998
0.000000237125
0.000000234105
0.000000230118
0.000000236310
0.000000237769
0.000000235392
0.000000234237
0.000000236144
0.000000231937
0.000000233209
0.000000230650
0.000000232245
0.000000228877
0.000000225819
0.000000221040
0.000000219237
0.000000225540
0.000000225626
0.000000223858
0.000000218387
0.000000221248
0.000000226511
0.000000225227
0.000000218238
0.000000218857
0.000000211187
0.000000216848
0.000000219313
0.000000222639
0.000000232669
0.000000233406
0.000000234797
0.000000234104
0.000000230033
0.000000239863
0.000000245283
0.000000265698
0.000000268954
0.000000267088
0.000000266034
0.000000266405
0.000000270064
0.000000270861
0.000000270914
0.000000270376
0.000000271848
0.000000270232
0.000000271378
0.000000271785
0.000000270168
0.000000268927
0.000000272749
0.000000266137
0.000000276087
0.000000283755
0.000000283482
0.000000283295
0.000000282618
0.000000283546
0.000000278473
0.000000276737
0.000000278225
0.000000280305
0.000000294238
0.000000290039
0.000000288210
0.000000291138
0.000000290696
0.000000285881
0.000000288876
0.000000287739
0.000000282794
0.000000279810
0.000000277168
0.000000281220
0.000000283120
0.000000277744
0.000000274078
0.000000270620
0.000000276032
0.000000282321
0.000000281855
0.000000283323
0.000000277532
0.000000283349
0.000000284029
0.000000290233
0.000000287415