История дневной ставки TRY /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 93.7508 Ангольская новая кванза
минимум на
1 турецкая лира = 23.0649 Ангольская новая кванза
Date | TRY/AON |
---|---|
23.2284 | |
23.5003 | |
23.3881 | |
23.4847 | |
23.4649 | |
23.5711 | |
23.7670 | |
23.9856 | |
23.9811 | |
24.1904 | |
24.2858 | |
24.7500 | |
25.1868 | |
25.5380 | |
25.9027 | |
25.0584 | |
25.2916 | |
25.7104 | |
25.5739 | |
26.0147 | |
26.1349 | |
26.7752 | |
27.2755 | |
27.3770 | |
30.8237 | |
31.7915 | |
33.2003 | |
35.9114 | |
37.1920 | |
38.8651 | |
38.4072 | |
39.6388 | |
39.2472 | |
39.8000 | |
39.7094 | |
42.1696 | |
48.4804 | |
42.0662 | |
40.4389 | |
40.9117 | |
45.7782 | |
51.3247 | |
59.6890 | |
61.5279 | |
62.4571 | |
62.2453 | |
63.9123 | |
66.6200 | |
67.7276 | |
68.1616 | |
71.0942 | |
74.1224 | |
76.3597 | |
75.7916 | |
75.3882 | |
75.3936 | |
73.8998 | |
76.5090 | |
74.7619 | |
75.0260 | |
74.4671 | |
74.4398 | |
74.5615 | |
73.0996 | |
75.8449 | |
74.4813 | |
75.4299 | |
77.3983 | |
78.6538 | |
79.1691 | |
79.1472 | |
79.0348 | |
80.2783 | |
76.9402 | |
77.1570 | |
75.7914 | |
78.7208 | |
80.4922 | |
87.3065 | |
92.7986 | |
93.7225 | |
92.3028 | |
91.3225 | |
88.4483 | |
87.7761 | |
87.7572 | |
88.3657 | |
88.0442 | |
85.3467 | |
84.0820 | |
84.0365 | |
84.0665 | |
83.2018 | |
86.3173 | |
82.2990 | |
78.8117 | |
81.2020 | |
82.1495 | |
81.6670 | |
81.1801 | |
80.3052 | |
80.9659 | |
81.3237 | |
83.4390 | |
81.0361 | |
80.0516 | |
79.7614 | |
79.7622 | |
82.5672 | |
81.5140 | |
82.9341 | |
83.6241 | |
85.2734 | |
84.5206 | |
87.6180 | |
87.4312 | |
86.4535 | |
85.2074 | |
84.9701 | |
80.7041 | |
78.3276 | |
79.2228 | |
81.2513 | |
81.4950 | |
82.6159 | |
80.0313 | |
81.6815 | |
79.4378 | |
77.0842 | |
80.1337 | |
79.7054 | |
80.5821 | |
81.8295 | |
82.7718 | |
82.7401 | |
83.5291 | |
82.6280 | |
82.4360 | |
80.6943 | |
81.0961 | |
79.1463 | |
80.3155 | |
82.0079 | |
85.2810 | |
82.8118 | |
80.5784 | |
79.8977 | |
86.8018 | |
85.5530 | |
76.6605 | |
67.3911 | |
65.3911 | |
65.9394 | |
64.2184 | |
63.8787 | |
63.6751 | |
62.3433 | |
62.2910 | |
64.1884 | |
64.4549 | |
62.5836 | |
61.8030 | |
61.1956 | |
60.6201 | |
59.9974 | |
60.4666 | |
58.5781 | |
57.7865 | |
58.0375 | |
56.3958 | |
54.2036 | |
54.1696 | |
53.4472 | |
53.3518 | |
53.6600 | |
54.6985 | |
54.7960 | |
55.8906 | |
57.8300 | |
57.0678 | |
57.7521 | |
57.8029 | |
58.1845 | |
59.0663 | |
59.3486 | |
59.3776 | |
59.8030 | |
58.3905 | |
58.2034 | |
56.7464 | |
57.3718 | |
58.0868 | |
58.4328 | |
57.3713 | |
58.3306 | |
59.0819 | |
59.2710 | |
58.2802 | |
56.8499 | |
57.7315 | |
55.1792 | |
53.6501 | |
52.1951 | |
49.1578 | |
49.6814 | |
47.2026 | |
45.1284 | |
43.6590 | |
40.4006 | |
43.2667 | |
43.6850 | |
37.8938 | |
49.2894 | |
52.1080 | |
53.6524 | |
52.5857 | |
53.0067 | |
53.7985 | |
52.3177 | |
51.3473 | |
52.9757 | |
52.1479 | |
51.5370 | |
50.9162 | |
53.0937 | |
53.8389 | |
53.1148 | |
52.6136 | |
52.5815 | |
52.8244 | |
53.9279 | |
53.7301 | |
54.4553 | |
55.7822 | |
56.3246 | |
55.6355 | |
55.1873 | |
55.0141 | |
53.7647 | |
53.5936 | |
47.8467 | |
44.3211 | |
43.6848 | |
43.5050 | |
43.3641 | |
43.3184 | |
42.8014 | |
42.6600 | |
42.3738 | |
42.8310 | |
44.6292 | |
45.5253 | |
44.7684 | |
46.5753 | |
46.8808 | |
47.5020 | |
48.7531 | |
48.3895 | |
47.8475 | |
47.2666 | |
47.1859 | |
47.0133 | |
46.8077 | |
46.6964 | |
46.9838 | |
45.9528 | |
46.6486 | |
47.4263 | |
47.3362 | |
47.1091 | |
47.0190 | |
46.5455 | |
46.2771 | |
46.7398 | |
46.3343 | |
46.7642 | |
46.3671 | |
44.7816 | |
44.4126 | |
45.4630 | |
46.0609 | |
45.9026 | |
44.3990 | |
44.7122 | |
45.9282 | |
45.7428 | |
45.3262 | |
44.8870 | |
43.5829 | |
43.9472 | |
43.4791 | |
44.3596 | |
46.8359 | |
47.1538 | |
46.9887 | |
47.6173 | |
46.8404 | |
48.4177 | |
49.3464 | |
50.6115 | |
52.4783 | |
53.4481 | |
53.8706 | |
53.5081 | |
54.0701 | |
55.0227 | |
55.6644 | |
55.6011 | |
55.7727 | |
56.2867 | |
56.0764 | |
56.2774 | |
56.3454 | |
55.5898 | |
55.4391 | |
54.5327 | |
55.3581 | |
57.1384 | |
57.1593 | |
57.1146 | |
56.9552 | |
56.2900 | |
56.2281 | |
55.6208 | |
55.9515 | |
56.7031 | |
59.1337 | |
58.3914 | |
57.1006 | |
57.1328 | |
56.8789 | |
55.4257 | |
55.6128 | |
55.0989 | |
54.5063 | |
53.8698 | |
53.4846 | |
53.1622 | |
53.4200 | |
52.6363 | |
51.7306 | |
51.1452 | |
44.9016 | |
46.3690 | |
46.3472 | |
46.7822 | |
45.6418 | |
46.5532 | |
46.3624 | |
47.6948 | |
47.0994 |