ประวัติ ศาสตร์ ลีราตุรกี / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 93.7508 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ลีราตุรกี = 23.0649 นิวกวานซาแองโกลา
| Date | TRY/AON |
|---|---|
| 23.2284 | |
| 23.5003 | |
| 23.3881 | |
| 23.4847 | |
| 23.4649 | |
| 23.5711 | |
| 23.7670 | |
| 23.9856 | |
| 23.9811 | |
| 24.1904 | |
| 24.2858 | |
| 24.7500 | |
| 25.1868 | |
| 25.5380 | |
| 25.9027 | |
| 25.0584 | |
| 25.2916 | |
| 25.7104 | |
| 25.5739 | |
| 26.0147 | |
| 26.1349 | |
| 26.7752 | |
| 27.2755 | |
| 27.3770 | |
| 30.8237 | |
| 31.7915 | |
| 33.2003 | |
| 35.9114 | |
| 37.1920 | |
| 38.8651 | |
| 38.4072 | |
| 39.6388 | |
| 39.2472 | |
| 39.8000 | |
| 39.7094 | |
| 42.1696 | |
| 48.4804 | |
| 42.0662 | |
| 40.4389 | |
| 40.9117 | |
| 45.7782 | |
| 51.3247 | |
| 59.6890 | |
| 61.5279 | |
| 62.4571 | |
| 62.2453 | |
| 63.9123 | |
| 66.6200 | |
| 67.7276 | |
| 68.1616 | |
| 71.0942 | |
| 74.1224 | |
| 76.3597 | |
| 75.7916 | |
| 75.3882 | |
| 75.3936 | |
| 73.8998 | |
| 76.5090 | |
| 74.7619 | |
| 75.0260 | |
| 74.4671 | |
| 74.4398 | |
| 74.5615 | |
| 73.0996 | |
| 75.8449 | |
| 74.4813 | |
| 75.4299 | |
| 77.3983 | |
| 78.6538 | |
| 79.1691 | |
| 79.1472 | |
| 79.0348 | |
| 80.2783 | |
| 76.9402 | |
| 77.1570 | |
| 75.7914 | |
| 78.7208 | |
| 80.4922 | |
| 87.3065 | |
| 92.7986 | |
| 93.7225 | |
| 92.3028 | |
| 91.3225 | |
| 88.4483 | |
| 87.7761 | |
| 87.7572 | |
| 88.3657 | |
| 88.0442 | |
| 85.3467 | |
| 84.0820 | |
| 84.0365 | |
| 84.0665 | |
| 83.2018 | |
| 86.3173 | |
| 82.2990 | |
| 78.8117 | |
| 81.2020 | |
| 82.1495 | |
| 81.6670 | |
| 81.1801 | |
| 80.3052 | |
| 80.9659 | |
| 81.3237 | |
| 83.4390 | |
| 81.0361 | |
| 80.0516 | |
| 79.7614 | |
| 79.7622 | |
| 82.5672 | |
| 81.5140 | |
| 82.9341 | |
| 83.6241 | |
| 85.2734 | |
| 84.5206 | |
| 87.6180 | |
| 87.4312 | |
| 86.4535 | |
| 85.2074 | |
| 84.9701 | |
| 80.7041 | |
| 78.3276 | |
| 79.2228 | |
| 81.2513 | |
| 81.4950 | |
| 82.6159 | |
| 80.0313 | |
| 81.6815 | |
| 79.4378 | |
| 77.0842 | |
| 80.1337 | |
| 79.7054 | |
| 80.5821 | |
| 81.8295 | |
| 82.7718 | |
| 82.7401 | |
| 83.5291 | |
| 82.6280 | |
| 82.4360 | |
| 80.6943 | |
| 81.0961 | |
| 79.1463 | |
| 80.3155 | |
| 82.0079 | |
| 85.2810 | |
| 82.8118 | |
| 80.5784 | |
| 79.8977 | |
| 86.8018 | |
| 85.5530 | |
| 76.6605 | |
| 67.3911 | |
| 65.3911 | |
| 65.9394 | |
| 64.2184 | |
| 63.8787 | |
| 63.6751 | |
| 62.3433 | |
| 62.2910 | |
| 64.1884 | |
| 64.4549 | |
| 62.5836 | |
| 61.8030 | |
| 61.1956 | |
| 60.6201 | |
| 59.9974 | |
| 60.4666 | |
| 58.5781 | |
| 57.7865 | |
| 58.0375 | |
| 56.3958 | |
| 54.2036 | |
| 54.1696 | |
| 53.4472 | |
| 53.3518 | |
| 53.6600 | |
| 54.6985 | |
| 54.7960 | |
| 55.8906 | |
| 57.8300 | |
| 57.0678 | |
| 57.7521 | |
| 57.8029 | |
| 58.1845 | |
| 59.0663 | |
| 59.3486 | |
| 59.3776 | |
| 59.8030 | |
| 58.3905 | |
| 58.2034 | |
| 56.7464 | |
| 57.3718 | |
| 58.0868 | |
| 58.4328 | |
| 57.3713 | |
| 58.3306 | |
| 59.0819 | |
| 59.2710 | |
| 58.2802 | |
| 56.8499 | |
| 57.7315 | |
| 55.1792 | |
| 53.6501 | |
| 52.1951 | |
| 49.1578 | |
| 49.6814 | |
| 47.2026 | |
| 45.1284 | |
| 43.6590 | |
| 40.4006 | |
| 43.2667 | |
| 43.6850 | |
| 37.8938 | |
| 49.2894 | |
| 52.1080 | |
| 53.6524 | |
| 52.5857 | |
| 53.0067 | |
| 53.7985 | |
| 52.3177 | |
| 51.3473 | |
| 52.9757 | |
| 52.1479 | |
| 51.5370 | |
| 50.9162 | |
| 53.0937 | |
| 53.8389 | |
| 53.1148 | |
| 52.6136 | |
| 52.5815 | |
| 52.8244 | |
| 53.9279 | |
| 53.7301 | |
| 54.4553 | |
| 55.7822 | |
| 56.3246 | |
| 55.6355 | |
| 55.1873 | |
| 55.0141 | |
| 53.7647 | |
| 53.5936 | |
| 47.8467 | |
| 44.3211 | |
| 43.6848 | |
| 43.5050 | |
| 43.3641 | |
| 43.3184 | |
| 42.8014 | |
| 42.6600 | |
| 42.3738 | |
| 42.8310 | |
| 44.6292 | |
| 45.5253 | |
| 44.7684 | |
| 46.5753 | |
| 46.8808 | |
| 47.5020 | |
| 48.7531 | |
| 48.3895 | |
| 47.8475 | |
| 47.2666 | |
| 47.1859 | |
| 47.0133 | |
| 46.8077 | |
| 46.6964 | |
| 46.9838 | |
| 45.9528 | |
| 46.6486 | |
| 47.4263 | |
| 47.3362 | |
| 47.1091 | |
| 47.0190 | |
| 46.5455 | |
| 46.2771 | |
| 46.7398 | |
| 46.3343 | |
| 46.7642 | |
| 46.3671 | |
| 44.7816 | |
| 44.4126 | |
| 45.4630 | |
| 46.0609 | |
| 45.9026 | |
| 44.3990 | |
| 44.7122 | |
| 45.9282 | |
| 45.7428 | |
| 45.3262 | |
| 44.8870 | |
| 43.5829 | |
| 43.9472 | |
| 43.4791 | |
| 44.3596 | |
| 46.8359 | |
| 47.1538 | |
| 46.9887 | |
| 47.6173 | |
| 46.8404 | |
| 48.4177 | |
| 49.3464 | |
| 50.6115 | |
| 52.4783 | |
| 53.4481 | |
| 53.8706 | |
| 53.5081 | |
| 54.0701 | |
| 55.0227 | |
| 55.6644 | |
| 55.6011 | |
| 55.7727 | |
| 56.2867 | |
| 56.0764 | |
| 56.2774 | |
| 56.3454 | |
| 55.5898 | |
| 55.4391 | |
| 54.5327 | |
| 55.3581 | |
| 57.1384 | |
| 57.1593 | |
| 57.1146 | |
| 56.9552 | |
| 56.2900 | |
| 56.2281 | |
| 55.6208 | |
| 55.9515 | |
| 56.7031 | |
| 59.1337 | |
| 58.3914 | |
| 57.1006 | |
| 57.1328 | |
| 56.8789 | |
| 55.4257 | |
| 55.6128 | |
| 55.0989 | |
| 54.5063 | |
| 53.8698 | |
| 53.4846 | |
| 53.1622 | |
| 53.4200 | |
| 52.6363 | |
| 51.7306 | |
| 51.1452 | |
| 44.9016 | |
| 46.3690 | |
| 46.3472 | |
| 46.7822 | |
| 45.6418 | |
| 46.5532 | |
| 46.3624 | |
| 47.6948 | |
| 47.0994 |