Povijest dnevnih stopa TRY /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira = 93.7508 angolska nova kvanza (1990.–2000.)
Minimalni na
1 turska lira = 23.0649 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / TRY
| Date | TRY/AON |
| | 23.2284 |
| | 23.5003 |
| | 23.3881 |
| | 23.4847 |
| | 23.4649 |
| | 23.5711 |
| | 23.7670 |
| | 23.9856 |
| | 23.9811 |
| | 24.1904 |
| | 24.2858 |
| | 24.7500 |
| | 25.1868 |
| | 25.5380 |
| | 25.9027 |
| | 25.0584 |
| | 25.2916 |
| | 25.7104 |
| | 25.5739 |
| | 26.0147 |
| | 26.1349 |
| | 26.7752 |
| | 27.2755 |
| | 27.3770 |
| | 30.8237 |
| | 31.7915 |
| | 33.2003 |
| | 35.9114 |
| | 37.1920 |
| | 38.8651 |
| | 38.4072 |
| | 39.6388 |
| | 39.2472 |
| | 39.8000 |
| | 39.7094 |
| | 42.1696 |
| | 48.4804 |
| | 42.0662 |
| | 40.4389 |
| | 40.9117 |
| | 45.7782 |
| | 51.3247 |
| | 59.6890 |
| | 61.5279 |
| | 62.4571 |
| | 62.2453 |
| | 63.9123 |
| | 66.6200 |
| | 67.7276 |
| | 68.1616 |
| | 71.0942 |
| | 74.1224 |
| | 76.3597 |
| | 75.7916 |
| | 75.3882 |
| | 75.3936 |
| | 73.8998 |
| | 76.5090 |
| | 74.7619 |
| | 75.0260 |
| | 74.4671 |
| | 74.4398 |
| | 74.5615 |
| | 73.0996 |
| | 75.8449 |
| | 74.4813 |
| | 75.4299 |
| | 77.3983 |
| | 78.6538 |
| | 79.1691 |
| | 79.1472 |
| | 79.0348 |
| | 80.2783 |
| | 76.9402 |
| | 77.1570 |
| | 75.7914 |
| | 78.7208 |
| | 80.4922 |
| | 87.3065 |
| | 92.7986 |
| | 93.7225 |
| | 92.3028 |
| | 91.3225 |
| | 88.4483 |
| | 87.7761 |
| | 87.7572 |
| | 88.3657 |
| | 88.0442 |
| | 85.3467 |
| | 84.0820 |
| | 84.0365 |
| | 84.0665 |
| | 83.2018 |
| | 86.3173 |
| | 82.2990 |
| | 78.8117 |
| | 81.2020 |
| | 82.1495 |
| | 81.6670 |
| | 81.1801 |
| | 80.3052 |
| | 80.9659 |
| | 81.3237 |
| | 83.4390 |
| | 81.0361 |
| | 80.0516 |
| | 79.7614 |
| | 79.7622 |
| | 82.5672 |
| | 81.5140 |
| | 82.9341 |
| | 83.6241 |
| | 85.2734 |
| | 84.5206 |
| | 87.6180 |
| | 87.4312 |
| | 86.4535 |
| | 85.2074 |
| | 84.9701 |
| | 80.7041 |
| | 78.3276 |
| | 79.2228 |
| | 81.2513 |
| | 81.4950 |
| | 82.6159 |
| | 80.0313 |
| | 81.6815 |
| | 79.4378 |
| | 77.0842 |
| | 80.1337 |
| | 79.7054 |
| | 80.5821 |
| | 81.8295 |
| | 82.7718 |
| | 82.7401 |
| | 83.5291 |
| | 82.6280 |
| | 82.4360 |
| | 80.6943 |
| | 81.0961 |
| | 79.1463 |
| | 80.3155 |
| | 82.0079 |
| | 85.2810 |
| | 82.8118 |
| | 80.5784 |
| | 79.8977 |
| | 86.8018 |
| | 85.5530 |
| | 76.6605 |
| | 67.3911 |
| | 65.3911 |
| | 65.9394 |
| | 64.2184 |
| | 63.8787 |
| | 63.6751 |
| | 62.3433 |
| | 62.2910 |
| | 64.1884 |
| | 64.4549 |
| | 62.5836 |
| | 61.8030 |
| | 61.1956 |
| | 60.6201 |
| | 59.9974 |
| | 60.4666 |
| | 58.5781 |
| | 57.7865 |
| | 58.0375 |
| | 56.3958 |
| | 54.2036 |
| | 54.1696 |
| | 53.4472 |
| | 53.3518 |
| | 53.6600 |
| | 54.6985 |
| | 54.7960 |
| | 55.8906 |
| | 57.8300 |
| | 57.0678 |
| | 57.7521 |
| | 57.8029 |
| | 58.1845 |
| | 59.0663 |
| | 59.3486 |
| | 59.3776 |
| | 59.8030 |
| | 58.3905 |
| | 58.2034 |
| | 56.7464 |
| | 57.3718 |
| | 58.0868 |
| | 58.4328 |
| | 57.3713 |
| | 58.3306 |
| | 59.0819 |
| | 59.2710 |
| | 58.2802 |
| | 56.8499 |
| | 57.7315 |
| | 55.1792 |
| | 53.6501 |
| | 52.1951 |
| | 49.1578 |
| | 49.6814 |
| | 47.2026 |
| | 45.1284 |
| | 43.6590 |
| | 40.4006 |
| | 43.2667 |
| | 43.6850 |
| | 37.8938 |
| | 49.2894 |
| | 52.1080 |
| | 53.6524 |
| | 52.5857 |
| | 53.0067 |
| | 53.7985 |
| | 52.3177 |
| | 51.3473 |
| | 52.9757 |
| | 52.1479 |
| | 51.5370 |
| | 50.9162 |
| | 53.0937 |
| | 53.8389 |
| | 53.1148 |
| | 52.6136 |
| | 52.5815 |
| | 52.8244 |
| | 53.9279 |
| | 53.7301 |
| | 54.4553 |
| | 55.7822 |
| | 56.3246 |
| | 55.6355 |
| | 55.1873 |
| | 55.0141 |
| | 53.7647 |
| | 53.5936 |
| | 47.8467 |
| | 44.3211 |
| | 43.6848 |
| | 43.5050 |
| | 43.3641 |
| | 43.3184 |
| | 42.8014 |
| | 42.6600 |
| | 42.3738 |
| | 42.8310 |
| | 44.6292 |
| | 45.5253 |
| | 44.7684 |
| | 46.5753 |
| | 46.8808 |
| | 47.5020 |
| | 48.7531 |
| | 48.3895 |
| | 47.8475 |
| | 47.2666 |
| | 47.1859 |
| | 47.0133 |
| | 46.8077 |
| | 46.6964 |
| | 46.9838 |
| | 45.9528 |
| | 46.6486 |
| | 47.4263 |
| | 47.3362 |
| | 47.1091 |
| | 47.0190 |
| | 46.5455 |
| | 46.2771 |
| | 46.7398 |
| | 46.3343 |
| | 46.7642 |
| | 46.3671 |
| | 44.7816 |
| | 44.4126 |
| | 45.4630 |
| | 46.0609 |
| | 45.9026 |
| | 44.3990 |
| | 44.7122 |
| | 45.9282 |
| | 45.7428 |
| | 45.3262 |
| | 44.8870 |
| | 43.5829 |
| | 43.9472 |
| | 43.4791 |
| | 44.3596 |
| | 46.8359 |
| | 47.1538 |
| | 46.9887 |
| | 47.6173 |
| | 46.8404 |
| | 48.4177 |
| | 49.3464 |
| | 50.6115 |
| | 52.4783 |
| | 53.4481 |
| | 53.8706 |
| | 53.5081 |
| | 54.0701 |
| | 55.0227 |
| | 55.6644 |
| | 55.6011 |
| | 55.7727 |
| | 56.2867 |
| | 56.0764 |
| | 56.2774 |
| | 56.3454 |
| | 55.5898 |
| | 55.4391 |
| | 54.5327 |
| | 55.3581 |
| | 57.1384 |
| | 57.1593 |
| | 57.1146 |
| | 56.9552 |
| | 56.2900 |
| | 56.2281 |
| | 55.6208 |
| | 55.9515 |
| | 56.7031 |
| | 59.1337 |
| | 58.3914 |
| | 57.1006 |
| | 57.1328 |
| | 56.8789 |
| | 55.4257 |
| | 55.6128 |
| | 55.0989 |
| | 54.5063 |
| | 53.8698 |
| | 53.4846 |
| | 53.1622 |
| | 53.4200 |
| | 52.6363 |
| | 51.7306 |
| | 51.1452 |
| | 44.9016 |
| | 46.3690 |
| | 46.3472 |
| | 46.7822 |
| | 45.6418 |
| | 46.5532 |
| | 46.3624 |
| | 47.6948 |
| | 47.0994 |