История дневной ставки TRY /BTN с Среда, 17 Март 2004.
Максимально было достигнуто
1 турецкая лира = 37.4901 бутанский нгултрум
минимум на
1 турецкая лира = 2.5531 бутанский нгултрум
Date | TRY/BTN |
---|---|
2.5727 | |
2.5620 | |
2.5719 | |
2.5832 | |
2.5821 | |
2.5913 | |
2.5702 | |
2.5831 | |
2.6259 | |
2.6614 | |
2.6889 | |
2.6985 | |
2.7224 | |
2.7383 | |
2.7459 | |
2.7509 | |
2.7772 | |
2.8230 | |
2.8467 | |
2.8579 | |
2.8809 | |
2.8844 | |
2.8835 | |
2.8941 | |
2.9148 | |
2.9246 | |
2.9428 | |
2.9600 | |
2.9878 | |
3.0029 | |
3.0302 | |
3.0523 | |
3.0823 | |
3.0805 | |
3.0905 | |
3.1408 | |
3.0519 | |
3.0670 | |
3.0611 | |
3.0550 | |
3.0325 | |
3.1075 | |
3.1614 | |
3.1583 | |
3.1433 | |
3.4725 | |
3.4836 | |
3.8753 | |
4.0989 | |
4.1697 | |
4.1837 | |
4.1917 | |
4.1950 | |
4.2090 | |
4.2238 | |
4.3303 | |
4.3345 | |
4.3870 | |
4.3828 | |
4.3879 | |
4.3887 | |
4.3288 | |
4.3375 | |
4.3509 | |
4.3892 | |
4.4159 | |
4.4366 | |
4.4305 | |
4.4283 | |
4.3887 | |
4.3868 | |
4.3973 | |
4.3725 | |
4.4460 | |
4.4495 | |
4.4256 | |
4.4360 | |
4.4263 | |
4.4138 | |
4.4161 | |
4.3496 | |
4.3640 | |
4.3836 | |
4.3964 | |
4.4089 | |
4.4272 | |
4.4309 | |
4.4162 | |
4.4720 | |
4.5748 | |
4.5833 | |
4.6982 | |
4.7255 | |
4.5065 | |
4.5227 | |
4.6705 | |
4.7274 | |
4.8653 | |
4.9728 | |
5.1333 | |
5.1334 | |
5.1831 | |
5.1302 | |
5.1622 | |
5.3403 | |
5.4525 | |
5.4546 | |
5.5514 | |
5.4896 | |
5.6172 | |
5.5356 | |
5.5158 | |
5.3612 | |
5.6922 | |
6.4481 | |
5.6297 | |
5.4798 | |
5.4507 | |
5.8846 | |
6.5248 | |
7.3968 | |
7.6358 | |
7.8467 | |
7.8192 | |
8.0591 | |
8.3765 | |
8.3978 | |
8.3568 | |
8.4926 | |
8.7367 | |
8.8158 | |
8.7375 | |
8.8069 | |
8.7676 | |
8.5733 | |
8.8997 | |
8.6976 | |
8.7054 | |
8.6298 | |
8.5806 | |
8.5440 | |
8.4416 | |
8.6537 | |
8.4518 | |
8.5400 | |
8.6842 | |
8.7958 | |
8.8596 | |
8.9426 | |
9.0103 | |
9.2017 | |
9.1757 | |
9.0331 | |
8.7896 | |
9.2330 | |
9.6067 | |
9.3988 | |
10.0964 | |
10.3037 | |
10.4268 | |
10.2827 | |
10.1234 | |
9.8231 | |
9.7888 | |
9.8147 | |
9.8275 | |
9.8672 | |
9.6698 | |
9.3642 | |
9.4754 | |
9.4479 | |
9.3957 | |
9.6555 | |
9.1153 | |
8.8202 | |
9.1416 | |
9.3021 | |
9.2924 | |
9.4321 | |
9.4376 | |
9.6090 | |
9.7881 | |
9.8173 | |
9.9616 | |
10.0490 | |
10.1342 | |
10.1998 | |
10.7485 | |
10.8617 | |
10.8964 | |
10.9581 | |
10.8771 | |
11.0193 | |
11.1036 | |
11.1514 | |
11.1364 | |
11.0790 | |
11.1364 | |
11.0519 | |
10.7267 | |
10.7231 | |
10.9036 | |
11.0325 | |
11.1564 | |
11.2614 | |
11.5028 | |
11.5624 | |
11.5164 | |
12.0219 | |
11.7120 | |
11.7332 | |
11.7761 | |
11.8713 | |
11.9133 | |
12.0192 | |
12.0101 | |
12.0514 | |
12.0309 | |
11.9963 | |
11.9737 | |
12.1268 | |
12.2282 | |
12.4893 | |
12.4883 | |
12.5226 | |
12.3857 | |
12.3355 | |
12.3427 | |
12.0833 | |
12.0072 | |
12.1470 | |
12.5252 | |
12.3945 | |
12.4833 | |
12.4221 | |
12.2901 | |
12.3520 | |
12.6333 | |
12.8140 | |
12.5616 | |
12.2530 | |
12.1469 | |
11.9953 | |
11.9666 | |
12.2614 | |
11.9570 | |
11.8970 | |
12.0199 | |
11.8581 | |
11.4628 | |
11.5681 | |
11.5608 | |
11.3868 | |
11.7328 | |
11.9447 | |
11.9523 | |
12.2359 | |
12.5674 | |
12.3757 | |
12.5404 | |
12.8461 | |
13.1306 | |
13.3455 | |
13.4457 | |
13.4745 | |
13.7450 | |
13.3353 | |
13.3347 | |
12.9840 | |
12.9060 | |
13.1997 | |
13.2653 | |
13.3210 | |
13.3796 | |
13.4166 | |
13.5059 | |
13.4846 | |
13.3142 | |
13.7385 | |
13.1994 | |
12.9628 | |
12.7809 | |
12.1095 | |
12.2680 | |
11.8107 | |
11.4511 | |
11.2021 | |
10.7044 | |
11.3784 | |
11.4390 | |
10.0494 | |
13.0731 | |
14.0468 | |
14.5235 | |
14.1355 | |
14.5790 | |
14.8972 | |
14.5219 | |
14.4459 | |
14.8993 | |
14.6719 | |
14.7049 | |
14.8803 | |
15.5119 | |
15.7440 | |
16.3624 | |
16.1800 | |
15.9774 | |
15.8865 | |
16.3658 | |
16.3420 | |
16.4554 | |
16.9167 | |
17.0836 | |
17.1131 | |
17.0840 | |
16.9347 | |
16.9329 | |
16.7780 | |
16.9077 | |
16.6905 | |
16.9860 | |
16.8044 | |
16.7903 | |
16.7882 | |
16.8184 | |
16.5989 | |
16.5623 | |
16.6190 | |
16.8828 | |
16.9062 | |
17.1788 | |
17.5002 | |
17.7581 | |
17.6253 | |
18.3172 | |
18.3295 | |
18.3720 | |
18.7277 | |
18.6463 | |
18.4906 | |
18.3312 | |
18.1878 | |
18.0539 | |
18.2304 | |
18.0990 | |
18.2317 | |
17.9052 | |
18.1941 | |
18.4181 | |
18.2820 | |
18.3069 | |
18.2747 | |
18.0092 | |
18.1073 | |
18.0236 | |
17.9557 | |
18.0465 | |
18.0331 | |
17.3869 | |
17.1888 | |
17.7900 | |
18.0585 | |
18.1504 | |
17.8801 | |
18.0293 | |
18.5291 | |
18.4676 | |
18.2412 | |
18.3388 | |
18.0552 | |
18.1053 | |
17.9030 | |
18.2096 | |
19.3407 | |
19.3086 | |
19.2724 | |
19.2649 | |
18.9889 | |
20.0916 | |
20.1938 | |
20.3124 | |
21.0821 | |
21.5657 | |
21.7076 | |
21.4460 | |
21.7961 | |
22.0814 | |
22.3223 | |
22.4560 | |
22.4477 | |
22.6982 | |
22.7149 | |
22.6738 | |
22.6573 | |
22.4004 | |
22.4046 | |
22.0388 | |
22.4560 | |
23.2189 | |
23.1918 | |
23.1426 | |
23.1278 | |
22.9302 | |
23.0393 | |
22.6771 | |
22.5861 | |
22.5190 | |
22.7595 | |
23.7100 | |
23.4240 | |
23.3555 | |
23.3542 | |
23.4513 | |
23.1771 | |
23.2830 | |
23.3116 | |
23.0535 | |
23.2203 | |
23.1565 | |
23.2346 | |
23.2147 | |
22.8820 | |
22.4674 | |
22.1877 | |
22.1998 | |
22.6657 | |
22.6774 | |
22.7766 | |
22.6140 | |
22.9699 | |
22.8656 | |
23.2984 | |
23.0069 | |
22.7024 | |
23.0865 | |
22.3442 | |
22.2001 | |
22.1390 | |
21.8820 | |
21.6368 | |
21.8876 | |
21.6968 | |
22.0660 | |
22.7561 | |
22.5969 | |
22.8108 | |
23.0201 | |
23.0484 | |
23.2001 | |
23.5213 | |
23.8263 | |
23.6448 | |
23.6218 | |
23.7231 | |
23.3079 | |
23.3854 | |
23.6767 | |
24.2196 | |
24.5868 | |
23.6469 | |
23.4049 | |
23.4755 | |
23.3046 | |
23.3261 | |
24.1592 | |
24.0373 | |
24.3693 | |
23.9180 | |
23.9910 | |
24.5820 | |
25.1931 | |
25.3034 | |
25.0873 | |
25.4251 | |
26.0720 | |
26.4970 | |
27.2157 | |
27.1728 | |
27.4530 | |
27.3284 | |
26.7394 | |
27.2983 | |
28.0254 | |
27.7726 | |
27.6692 | |
27.2201 | |
27.5376 | |
27.4764 | |
27.3235 | |
26.9279 | |
27.1010 | |
26.9790 | |
27.1621 | |
27.5351 | |
27.7875 | |
28.0098 | |
27.7847 | |
28.0874 | |
28.4657 | |
28.6443 | |
28.6625 | |
28.4421 | |
28.3945 | |
28.1478 | |
28.3658 | |
28.1555 | |
28.0374 | |
28.3861 | |
28.0826 | |
28.1797 | |
27.9195 | |
28.7997 | |
28.6453 | |
28.4769 | |
28.3569 | |
28.3787 | |
28.4627 | |
27.8546 | |
27.1941 | |
27.5767 | |
27.4837 | |
27.8299 | |
28.2609 | |
28.4219 | |
28.1514 | |
27.5091 | |
27.5128 | |
27.4958 | |
28.3211 | |
28.6793 | |
29.1105 | |
29.5601 | |
30.5128 | |
30.1327 | |
30.6179 | |
31.1540 | |
30.9198 | |
30.8819 | |
30.6558 | |
31.0095 | |
31.0625 | |
30.9562 | |
30.9636 | |
30.9752 | |
31.4732 | |
31.4178 | |
32.1030 | |
32.6272 | |
32.1300 | |
32.1285 | |
31.7397 | |
31.5775 | |
30.7787 | |
31.0748 | |
30.8600 | |
31.0675 | |
30.8791 | |
30.6668 | |
30.8245 | |
30.3903 | |
30.1183 | |
30.1344 | |
29.8711 | |
30.2598 | |
30.1083 | |
30.2427 | |
30.0022 | |
30.4550 | |
30.5361 | |
30.0597 | |
29.8126 | |
29.8833 | |
30.2102 | |
30.5163 | |
29.9525 | |
30.6653 | |
30.2558 | |
30.2714 | |
30.4252 | |
30.5202 | |
30.8596 | |
30.9760 | |
30.6840 | |
30.5899 | |
30.6644 | |
30.4195 | |
30.5265 | |
31.0028 | |
30.5783 | |
30.4963 | |
30.4273 | |
29.8736 | |
29.8926 | |
29.2689 | |
28.8586 | |
29.3414 | |
29.7350 | |
28.1164 | |
28.5155 | |
28.2565 | |
28.5843 | |
28.5772 | |
28.6580 | |
28.8931 | |
28.4711 | |
28.3667 | |
30.5014 | |
30.5411 | |
30.4684 | |
31.3715 | |
30.8491 | |
30.5840 | |
30.0295 | |
30.0549 | |
30.0353 | |
29.7998 | |
30.0055 | |
29.9771 | |
29.2242 | |
28.7172 | |
28.4510 | |
28.4489 | |
28.6694 | |
27.7713 | |
27.8007 | |
28.1732 | |
28.2591 | |
28.2705 | |
27.9200 | |
27.8239 | |
27.8258 | |
27.5338 | |
27.7180 | |
28.0448 | |
28.1926 | |
27.9468 | |
27.8545 | |
28.3431 | |
28.0753 | |
27.8903 | |
28.2213 | |
28.2281 | |
27.5208 | |
27.7383 | |
27.4294 | |
26.3614 | |
26.6882 | |
26.2639 | |
26.5750 | |
26.5066 | |
26.3490 | |
26.1579 | |
26.4463 | |
25.5347 | |
25.5546 | |
25.7292 | |
26.2763 | |
25.8438 | |
26.6809 | |
27.0696 | |
27.5154 | |
27.4071 | |
27.9408 | |
28.4712 | |
28.2238 | |
28.1211 | |
28.1603 | |
28.4067 | |
28.9603 | |
29.1237 | |
29.2236 | |
29.0366 | |
29.3208 | |
28.9589 | |
28.7780 | |
28.5413 | |
28.5754 | |
28.1269 | |
28.3026 | |
28.4525 | |
28.4920 | |
28.7797 | |
28.6419 | |
29.0973 | |
29.4524 | |
28.6097 | |
28.6668 | |
29.2090 | |
29.1281 | |
29.9877 | |
30.1249 | |
30.5215 | |
31.3430 | |
31.2360 | |
31.4690 | |
31.1284 | |
31.3346 | |
31.5084 | |
31.4450 | |
30.8585 | |
30.5258 | |
30.6089 | |
30.9988 | |
30.9568 | |
30.8336 | |
30.6417 | |
30.9667 | |
30.8916 | |
30.7946 | |
30.9856 | |
30.6189 | |
30.1725 | |
29.8671 | |
29.3844 | |
29.4766 | |
29.6107 | |
29.4472 | |
29.5102 | |
29.8006 | |
29.5370 | |
29.6062 | |
29.7834 | |
30.0597 | |
29.9040 | |
29.8441 | |
29.5267 | |
29.3499 | |
29.3798 | |
29.8333 | |
29.7112 | |
29.7829 | |
30.3536 | |
30.5367 | |
30.7282 | |
31.0990 | |
31.0921 | |
31.3227 | |
31.1526 | |
31.1647 | |
30.7831 | |
30.6848 | |
31.0657 | |
31.1824 | |
30.3425 | |
31.0555 | |
31.2564 | |
31.4817 | |
31.3751 | |
31.5046 | |
31.7381 | |
31.7984 | |
31.9622 | |
32.2724 | |
32.1809 | |
32.4410 | |
32.5420 | |
32.2759 | |
32.6775 | |
32.4421 | |
32.4145 | |
32.4470 | |
32.5509 | |
31.9099 | |
31.5524 | |
31.3344 | |
31.2747 | |
30.8700 | |
30.9048 | |
30.4015 | |
30.6911 | |
30.5537 | |
30.8500 | |
31.8292 | |
31.4484 | |
30.8757 | |
30.5272 | |
31.7260 | |
31.7131 | |
30.1629 | |
30.0626 | |
30.4445 | |
28.6340 | |
30.2517 | |
29.5466 | |
29.3851 | |
30.1210 | |
29.3015 | |
29.6987 | |
29.3659 | |
30.7489 | |
31.4108 | |
31.7830 | |
31.4129 | |
30.4947 | |
31.3780 | |
31.2316 | |
31.3500 | |
30.2749 | |
30.9248 | |
31.5029 | |
29.8007 | |
32.2848 | |
34.1812 | |
35.4464 | |
36.9371 | |
36.6055 | |
36.4541 | |
36.5362 | |
37.2449 | |
36.8030 | |
36.8245 | |
35.6893 | |
36.8899 | |
35.4082 | |
35.8103 | |
35.2203 | |
35.2416 | |
35.0513 | |
34.9925 | |
34.4752 | |
34.3915 | |
34.6213 | |
34.1734 | |
34.5034 | |
33.3655 | |
32.5072 | |
31.3373 | |
30.3411 | |
30.3212 | |
31.2318 | |
30.4769 | |
32.2893 | |
32.0689 | |
32.5681 | |
33.1235 | |
33.3253 | |
33.2319 | |
32.3544 | |
33.8064 | |
33.0534 | |
32.6890 | |
34.0125 | |
33.5001 | |
33.6473 | |
33.1769 | |
33.1285 | |
33.6808 | |
33.4731 | |
33.2383 | |
33.1437 | |
32.4723 | |
33.0687 | |
33.1387 | |
32.1223 | |
32.3137 | |
33.3586 | |
32.9640 | |
32.2914 | |
31.9560 | |
30.8013 | |
31.2206 | |
31.1481 | |
30.2166 | |
31.4580 | |
31.4142 | |
30.8317 | |
32.1390 | |
31.6623 | |
31.3649 | |
31.0538 | |
30.9171 | |
31.0884 | |
30.3060 | |
30.6806 | |
30.5511 | |
30.6094 | |
30.4706 | |
30.2948 | |
30.0379 | |
30.8777 | |
30.8317 | |
31.1776 | |
31.0155 | |
31.2882 | |
31.4614 | |
31.2624 | |
30.5400 | |
31.7299 | |
31.7764 | |
31.1876 | |
31.1445 | |
30.9327 | |
31.3048 | |
31.0003 | |
30.8330 | |
31.2413 | |
31.1474 | |
31.3520 | |
31.2284 | |
30.5679 | |
30.3422 | |
30.8186 | |
30.9106 | |
31.0176 | |
30.8727 | |
31.0401 | |
30.7857 | |
30.4461 | |
30.2859 | |
30.2798 | |
31.5376 | |
31.2300 | |
31.7297 | |
31.2911 | |
32.1185 | |
31.7605 | |
31.7844 | |
31.2183 | |
30.3085 | |
29.3605 | |
29.5510 | |
29.3140 | |
27.9040 | |
28.6066 | |
29.5382 | |
28.9168 | |
30.0639 | |
29.9544 | |
30.8559 | |
33.8819 | |
33.9994 | |
33.9250 | |
33.3893 | |
33.2694 | |
33.0779 | |
33.1867 | |
33.4011 | |
32.9740 | |
33.7578 | |
33.6658 | |
33.6146 | |
33.2228 | |
33.4167 | |
33.2121 | |
33.3144 | |
33.1256 | |
33.1244 | |
33.9526 | |
33.4628 | |
33.7401 | |
34.0891 | |
34.1429 | |
33.7756 | |
33.5116 | |
33.4041 | |
33.6616 | |
33.3505 | |
32.9782 | |
32.8919 | |
33.2293 | |
32.7359 | |
32.5000 | |
32.5636 | |
32.7764 | |
32.8276 | |
32.3098 | |
31.9258 | |
32.2047 | |
32.8820 | |
32.8239 | |
32.5558 | |
32.6035 | |
32.4430 | |
32.4135 | |
32.2068 | |
32.0620 | |
31.6498 | |
31.9276 | |
31.7096 | |
31.3620 | |
31.4296 | |
32.0578 | |
31.4341 | |
32.0444 | |
31.5614 | |
32.3250 | |
32.0658 | |
31.9305 | |
32.4941 | |
33.6180 | |
34.5480 | |
33.9829 | |
33.4751 | |
33.2275 | |
32.9981 | |
32.7330 | |
32.5604 | |
32.5656 | |
31.5811 | |
32.3448 | |
32.3906 | |
31.5606 | |
30.7726 | |
31.2850 | |
31.3275 | |
31.1634 | |
31.0165 | |
31.0547 | |
30.7968 | |
31.0981 | |
30.8126 | |
30.5548 | |
30.4767 | |
30.7752 | |
29.9982 | |
30.5499 | |
30.5919 | |
30.6332 | |
31.0372 | |
31.6665 | |
31.9072 | |
31.5650 | |
31.1180 | |
32.1997 | |
31.2803 | |
31.6285 | |
30.5798 | |
30.8133 | |
29.9764 | |
30.5257 | |
30.2173 | |
29.3858 | |
29.4961 | |
29.3777 | |
30.6342 | |
32.4910 | |
32.4865 | |
33.4758 | |
33.6023 | |
34.6522 |