ประวัติ ศาสตร์ ลีราตุรกี / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /BTN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 37.4901 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ลีราตุรกี = 2.0151 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / TRY

Date TRY/BTN
2.0430
2.0337
2.0366
2.0223
2.0368
2.0452
2.0727
2.0675
2.0735
2.1125
2.0989
2.1025
2.0947
2.0742
2.0842
2.0834
2.1112
2.1046
2.0870
2.0926
2.0827
2.0686
2.0731
2.0785
2.1054
2.0912
2.0979
2.0922
2.0960
2.0940
2.0932
2.1234
2.1157
2.1125
2.0998
2.0923
2.0996
2.1082
2.1028
2.0963
2.1205
2.1275
2.1340
2.1309
2.1326
2.1247
2.1416
2.1330
2.1345
2.1536
2.1517
2.1362
2.1325
2.1356
2.1461
2.1545
2.1847
2.1821
2.1797
2.1795
2.1816
2.1981
2.1856
2.2014
2.2112
2.2268
2.2599
2.2595
2.2522
2.2514
2.3699
2.3903
2.3925
2.3768
2.3959
2.4303
2.3996
2.4119
2.4322
2.4445
2.4272
2.4196
2.4191
2.4265
2.4362
2.4365
2.4363
2.4294
2.4577
2.4497
2.4503
2.4539
2.4537
2.4494
2.4423
2.4442
2.4626
2.4627
2.4749
2.4654
2.4842
2.5045
2.5147
2.5335
2.5410
2.5307
2.5521
2.5568
2.5343
2.5441
2.5769
2.5816
2.5874
2.5879
2.5886
2.5884
2.5727
2.5620
2.5719
2.5832
2.5821
2.5913
2.5702
2.5831
2.6259
2.6614
2.6889
2.6985
2.7224
2.7383
2.7459
2.7509
2.7772
2.8230
2.8467
2.8579
2.8809
2.8844
2.8835
2.8941
2.9148
2.9246
2.9428
2.9600
2.9878
3.0029
3.0302
3.0523
3.0823
3.0805
3.0905
3.1408
3.0519
3.0670
3.0611
3.0550
3.0325
3.1075
3.1614
3.1583
3.1433
3.4725
3.4836
3.8753
4.0989
4.1697
4.1837
4.1917
4.1950
4.2090
4.2238
4.3303
4.3345
4.3870
4.3828
4.3879
4.3887
4.3288
4.3375
4.3509
4.3892
4.4159
4.4366
4.4305
4.4283
4.3887
4.3868
4.3973
4.3725
4.4460
4.4495
4.4256
4.4360
4.4263
4.4138
4.4161
4.3496
4.3640
4.3836
4.3964
4.4089
4.4272
4.4309
4.4162
4.4720
4.5748
4.5833
4.6982
4.7255
4.5065
4.5227
4.6705
4.7274
4.8653
4.9728
5.1333
5.1334
5.1831
5.1302
5.1622
5.3403
5.4525
5.4546
5.5514
5.4896
5.6172
5.5356
5.5158
5.3612
5.6922
6.4481
5.6297
5.4798
5.4507
5.8846
6.5248
7.3968
7.6358
7.8467
7.8192
8.0591
8.3765
8.3978
8.3568
8.4926
8.7367
8.8158
8.7375
8.8069
8.7676
8.5733
8.8997
8.6976
8.7054
8.6298
8.5806
8.5440
8.4416
8.6537
8.4518
8.5400
8.6842
8.7958
8.8596
8.9426
9.0103
9.2017
9.1757
9.0331
8.7896
9.2330
9.6067
9.3988
10.0964
10.3037
10.4268
10.2827
10.1234
9.8231
9.7888
9.8147
9.8275
9.8672
9.6698
9.3642
9.4754
9.4479
9.3957
9.6555
9.1153
8.8202
9.1416
9.3021
9.2924
9.4321
9.4376
9.6090
9.7881
9.8173
9.9616
10.0490
10.1342
10.1998
10.7485
10.8617
10.8964
10.9581
10.8771
11.0193
11.1036
11.1514
11.1364
11.0790
11.1364
11.0519
10.7267
10.7231
10.9036
11.0325
11.1564
11.2614
11.5028
11.5624
11.5164
12.0219
11.7120
11.7332
11.7761
11.8713
11.9133
12.0192
12.0101
12.0514
12.0309
11.9963
11.9737
12.1268
12.2282
12.4893
12.4883
12.5226
12.3857
12.3355
12.3427
12.0833
12.0072
12.1470
12.5252
12.3945
12.4833
12.4221
12.2901
12.3520
12.6333
12.8140
12.5616
12.2530
12.1469
11.9953
11.9666
12.2614
11.9570
11.8970
12.0199
11.8581
11.4628
11.5681
11.5608
11.3868
11.7328
11.9447
11.9523
12.2359
12.5674
12.3757
12.5404
12.8461
13.1306
13.3455
13.4457
13.4745
13.7450
13.3353
13.3347
12.9840
12.9060
13.1997
13.2653
13.3210
13.3796
13.4166
13.5059
13.4846
13.3142
13.7385
13.1994
12.9628
12.7809
12.1095
12.2680
11.8107
11.4511
11.2021
10.7044
11.3784
11.4390
10.0494
13.0731
14.0468
14.5235
14.1355
14.5790
14.8972
14.5219
14.4459
14.8993
14.6719
14.7049
14.8803
15.5119
15.7440
16.3624
16.1800
15.9774
15.8865
16.3658
16.3420
16.4554
16.9167
17.0836
17.1131
17.0840
16.9347
16.9329
16.7780
16.9077
16.6905
16.9860
16.8044
16.7903
16.7882
16.8184
16.5989
16.5623
16.6190
16.8828
16.9062
17.1788
17.5002
17.7581
17.6253
18.3172
18.3295
18.3720
18.7277
18.6463
18.4906
18.3312
18.1878
18.0539
18.2304
18.0990
18.2317
17.9052
18.1941
18.4181
18.2820
18.3069
18.2747
18.0092
18.1073
18.0236
17.9557
18.0465
18.0331
17.3869
17.1888
17.7900
18.0585
18.1504
17.8801
18.0293
18.5291
18.4676
18.2412
18.3388
18.0552
18.1053
17.9030
18.2096
19.3407
19.3086
19.2724
19.2649
18.9889
20.0916
20.1938
20.3124
21.0821
21.5657
21.7076
21.4460
21.7961
22.0814
22.3223
22.4560
22.4477
22.6982
22.7149
22.6738
22.6573
22.4004
22.4046
22.0388
22.4560
23.2189
23.1918
23.1426
23.1278
22.9302
23.0393
22.6771
22.5861
22.5190
22.7595
23.7100
23.4240
23.3555
23.3542
23.4513
23.1771
23.2830
23.3116
23.0535
23.2203
23.1565
23.2346
23.2147
22.8820
22.4674
22.1877
22.1998
22.6657
22.6774
22.7766
22.6140
22.9699
22.8656
23.2984
23.0069
22.7024
23.0865
22.3442
22.2001
22.1390
21.8820
21.6368
21.8876
21.6968
22.0660
22.7561
22.5969
22.8108
23.0201
23.0484
23.2001
23.5213
23.8263
23.6448
23.6218
23.7231
23.3079
23.3854
23.6767
24.2196
24.5868
23.6469
23.4049
23.4755
23.3046
23.3261
24.1592
24.0373
24.3693
23.9180
23.9910
24.5820
25.1931
25.3034
25.0873
25.4251
26.0720
26.4970
27.2157
27.1728
27.4530
27.3284
26.7394
27.2983
28.0254
27.7726
27.6692
27.2201
27.5376
27.4764
27.3235
26.9279
27.1010
26.9790
27.1621
27.5351
27.7875
28.0098
27.7847
28.0874
28.4657
28.6443
28.6625
28.4421
28.3945
28.1478
28.3658
28.1555
28.0374
28.3861
28.0826
28.1797
27.9195
28.7997
28.6453
28.4769
28.3569
28.3787
28.4627
27.8546
27.1941
27.5767
27.4837
27.8299
28.2609
28.4219
28.1514
27.5091
27.5128
27.4958
28.3211
28.6793
29.1105
29.5601
30.5128
30.1327
30.6179
31.1540
30.9198
30.8819
30.6558
31.0095
31.0625
30.9562
30.9636
30.9752
31.4732
31.4178
32.1030
32.6272
32.1300
32.1285
31.7397
31.5775
30.7787
31.0748
30.8600
31.0675
30.8791
30.6668
30.8245
30.3903
30.1183
30.1344
29.8711
30.2598
30.1083
30.2427
30.0022
30.4550
30.5361
30.0597
29.8126
29.8833
30.2102
30.5163
29.9525
30.6653
30.2558
30.2714
30.4252
30.5202
30.8596
30.9760
30.6840
30.5899
30.6644
30.4195
30.5265
31.0028
30.5783
30.4963
30.4273
29.8736
29.8926
29.2689
28.8586
29.3414
29.7350
28.1164
28.5155
28.2565
28.5843
28.5772
28.6580
28.8931
28.4711
28.3667
30.5014
30.5411
30.4684
31.3715
30.8491
30.5840
30.0295
30.0549
30.0353
29.7998
30.0055
29.9771
29.2242
28.7172
28.4510
28.4489
28.6694
27.7713
27.8007
28.1732
28.2591
28.2705
27.9200
27.8239
27.8258
27.5338
27.7180
28.0448
28.1926
27.9468
27.8545
28.3431
28.0753
27.8903
28.2213
28.2281
27.5208
27.7383
27.4294
26.3614
26.6882
26.2639
26.5750
26.5066
26.3490
26.1579
26.4463
25.5347
25.5546
25.7292
26.2763
25.8438
26.6809
27.0696
27.5154
27.4071
27.9408
28.4712
28.2238
28.1211
28.1603
28.4067
28.9603
29.1237
29.2236
29.0366
29.3208
28.9589
28.7780
28.5413
28.5754
28.1269
28.3026
28.4525
28.4920
28.7797
28.6419
29.0973
29.4524
28.6097
28.6668
29.2090
29.1281
29.9877
30.1249
30.5215
31.3430
31.2360
31.4690
31.1284
31.3346
31.5084
31.4450
30.8585
30.5258
30.6089
30.9988
30.9568
30.8336
30.6417
30.9667
30.8916
30.7946
30.9856
30.6189
30.1725
29.8671
29.3844
29.4766
29.6107
29.4472
29.5102
29.8006
29.5370
29.6062
29.7834
30.0597
29.9040
29.8441
29.5267
29.3499
29.3798
29.8333
29.7112
29.7829
30.3536
30.5367
30.7282
31.0990
31.0921
31.3227
31.1526
31.1647
30.7831
30.6848
31.0657
31.1824
30.3425
31.0555
31.2564
31.4817
31.3751
31.5046
31.7381
31.7984
31.9622
32.2724
32.1809
32.4410
32.5420
32.2759
32.6775
32.4421
32.4145
32.4470
32.5509
31.9099
31.5524
31.3344
31.2747
30.8700
30.9048
30.4015
30.6911
30.5537
30.8500
31.8292
31.4484
30.8757
30.5272
31.7260
31.7131
30.1629
30.0626
30.4445
28.6340
30.2517
29.5466
29.3851
30.1210
29.3015
29.6987
29.3659
30.7489
31.4108
31.7830
31.4129
30.4947
31.3780
31.2316
31.3500
30.2749
30.9248
31.5029
29.8007
32.2848
34.1812
35.4464
36.9371
36.6055
36.4541
36.5362
37.2449
36.8030
36.8245
35.6893
36.8899
35.4082
35.8103
35.2203
35.2416
35.0513
34.9925
34.4752
34.3915
34.6213
34.1734
34.5034
33.3655
32.5072
31.3373
30.3411
30.3212
31.2318
30.4769
32.2893
32.0689
32.5681
33.1235
33.3253
33.2319
32.3544
33.8064
33.0534
32.6890
34.0125
33.5001
33.6473
33.1769
33.1285
33.6808
33.4731
33.2383
33.1437
32.4723
33.0687
33.1387
32.1223
32.3137
33.3586
32.9640
32.2914
31.9560
30.8013
31.2206
31.1481
30.2166
31.4580
31.4142
30.8317
32.1390
31.6623
31.3649
31.0538
30.9171
31.0884
30.3060
30.6806
30.5511
30.6094
30.4706
30.2948
30.0379
30.8777
30.8317
31.1776
31.0155
31.2882
31.4614
31.2624
30.5400
31.7299
31.7764
31.1876
31.1445
30.9327
31.3048
31.0003
30.8330
31.2413
31.1474
31.3520
31.2284
30.5679
30.3422
30.8186
30.9106
31.0176
30.8727
31.0401
30.7857
30.4461
30.2859
30.2798
31.5376
31.2300
31.7297
31.2911
32.1185
31.7605
31.7844
31.2183
30.3085
29.3605
29.5510
29.3140
27.9040
28.6066
29.5382