Povijest dnevnih stopa TRY /BTN od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 turska lira = 37.4901 butanski ngultrum
Minimalni na
1 turska lira = 2.5531 butanski ngultrum
povijest Cijena BTN / TRY
Date | TRY/BTN |
| 2.5727 |
| 2.5620 |
| 2.5719 |
| 2.5832 |
| 2.5821 |
| 2.5913 |
| 2.5702 |
| 2.5831 |
| 2.6259 |
| 2.6614 |
| 2.6889 |
| 2.6985 |
| 2.7224 |
| 2.7383 |
| 2.7459 |
| 2.7509 |
| 2.7772 |
| 2.8230 |
| 2.8467 |
| 2.8579 |
| 2.8809 |
| 2.8844 |
| 2.8835 |
| 2.8941 |
| 2.9148 |
| 2.9246 |
| 2.9428 |
| 2.9600 |
| 2.9878 |
| 3.0029 |
| 3.0302 |
| 3.0523 |
| 3.0823 |
| 3.0805 |
| 3.0905 |
| 3.1408 |
| 3.0519 |
| 3.0670 |
| 3.0611 |
| 3.0550 |
| 3.0325 |
| 3.1075 |
| 3.1614 |
| 3.1583 |
| 3.1433 |
| 3.4725 |
| 3.4836 |
| 3.8753 |
| 4.0989 |
| 4.1697 |
| 4.1837 |
| 4.1917 |
| 4.1950 |
| 4.2090 |
| 4.2238 |
| 4.3303 |
| 4.3345 |
| 4.3870 |
| 4.3828 |
| 4.3879 |
| 4.3887 |
| 4.3288 |
| 4.3375 |
| 4.3509 |
| 4.3892 |
| 4.4159 |
| 4.4366 |
| 4.4305 |
| 4.4283 |
| 4.3887 |
| 4.3868 |
| 4.3973 |
| 4.3725 |
| 4.4460 |
| 4.4495 |
| 4.4256 |
| 4.4360 |
| 4.4263 |
| 4.4138 |
| 4.4161 |
| 4.3496 |
| 4.3640 |
| 4.3836 |
| 4.3964 |
| 4.4089 |
| 4.4272 |
| 4.4309 |
| 4.4162 |
| 4.4720 |
| 4.5748 |
| 4.5833 |
| 4.6982 |
| 4.7255 |
| 4.5065 |
| 4.5227 |
| 4.6705 |
| 4.7274 |
| 4.8653 |
| 4.9728 |
| 5.1333 |
| 5.1334 |
| 5.1831 |
| 5.1302 |
| 5.1622 |
| 5.3403 |
| 5.4525 |
| 5.4546 |
| 5.5514 |
| 5.4896 |
| 5.6172 |
| 5.5356 |
| 5.5158 |
| 5.3612 |
| 5.6922 |
| 6.4481 |
| 5.6297 |
| 5.4798 |
| 5.4507 |
| 5.8846 |
| 6.5248 |
| 7.3968 |
| 7.6358 |
| 7.8467 |
| 7.8192 |
| 8.0591 |
| 8.3765 |
| 8.3978 |
| 8.3568 |
| 8.4926 |
| 8.7367 |
| 8.8158 |
| 8.7375 |
| 8.8069 |
| 8.7676 |
| 8.5733 |
| 8.8997 |
| 8.6976 |
| 8.7054 |
| 8.6298 |
| 8.5806 |
| 8.5440 |
| 8.4416 |
| 8.6537 |
| 8.4518 |
| 8.5400 |
| 8.6842 |
| 8.7958 |
| 8.8596 |
| 8.9426 |
| 9.0103 |
| 9.2017 |
| 9.1757 |
| 9.0331 |
| 8.7896 |
| 9.2330 |
| 9.6067 |
| 9.3988 |
| 10.0964 |
| 10.3037 |
| 10.4268 |
| 10.2827 |
| 10.1234 |
| 9.8231 |
| 9.7888 |
| 9.8147 |
| 9.8275 |
| 9.8672 |
| 9.6698 |
| 9.3642 |
| 9.4754 |
| 9.4479 |
| 9.3957 |
| 9.6555 |
| 9.1153 |
| 8.8202 |
| 9.1416 |
| 9.3021 |
| 9.2924 |
| 9.4321 |
| 9.4376 |
| 9.6090 |
| 9.7881 |
| 9.8173 |
| 9.9616 |
| 10.0490 |
| 10.1342 |
| 10.1998 |
| 10.7485 |
| 10.8617 |
| 10.8964 |
| 10.9581 |
| 10.8771 |
| 11.0193 |
| 11.1036 |
| 11.1514 |
| 11.1364 |
| 11.0790 |
| 11.1364 |
| 11.0519 |
| 10.7267 |
| 10.7231 |
| 10.9036 |
| 11.0325 |
| 11.1564 |
| 11.2614 |
| 11.5028 |
| 11.5624 |
| 11.5164 |
| 12.0219 |
| 11.7120 |
| 11.7332 |
| 11.7761 |
| 11.8713 |
| 11.9133 |
| 12.0192 |
| 12.0101 |
| 12.0514 |
| 12.0309 |
| 11.9963 |
| 11.9737 |
| 12.1268 |
| 12.2282 |
| 12.4893 |
| 12.4883 |
| 12.5226 |
| 12.3857 |
| 12.3355 |
| 12.3427 |
| 12.0833 |
| 12.0072 |
| 12.1470 |
| 12.5252 |
| 12.3945 |
| 12.4833 |
| 12.4221 |
| 12.2901 |
| 12.3520 |
| 12.6333 |
| 12.8140 |
| 12.5616 |
| 12.2530 |
| 12.1469 |
| 11.9953 |
| 11.9666 |
| 12.2614 |
| 11.9570 |
| 11.8970 |
| 12.0199 |
| 11.8581 |
| 11.4628 |
| 11.5681 |
| 11.5608 |
| 11.3868 |
| 11.7328 |
| 11.9447 |
| 11.9523 |
| 12.2359 |
| 12.5674 |
| 12.3757 |
| 12.5404 |
| 12.8461 |
| 13.1306 |
| 13.3455 |
| 13.4457 |
| 13.4745 |
| 13.7450 |
| 13.3353 |
| 13.3347 |
| 12.9840 |
| 12.9060 |
| 13.1997 |
| 13.2653 |
| 13.3210 |
| 13.3796 |
| 13.4166 |
| 13.5059 |
| 13.4846 |
| 13.3142 |
| 13.7385 |
| 13.1994 |
| 12.9628 |
| 12.7809 |
| 12.1095 |
| 12.2680 |
| 11.8107 |
| 11.4511 |
| 11.2021 |
| 10.7044 |
| 11.3784 |
| 11.4390 |
| 10.0494 |
| 13.0731 |
| 14.0468 |
| 14.5235 |
| 14.1355 |
| 14.5790 |
| 14.8972 |
| 14.5219 |
| 14.4459 |
| 14.8993 |
| 14.6719 |
| 14.7049 |
| 14.8803 |
| 15.5119 |
| 15.7440 |
| 16.3624 |
| 16.1800 |
| 15.9774 |
| 15.8865 |
| 16.3658 |
| 16.3420 |
| 16.4554 |
| 16.9167 |
| 17.0836 |
| 17.1131 |
| 17.0840 |
| 16.9347 |
| 16.9329 |
| 16.7780 |
| 16.9077 |
| 16.6905 |
| 16.9860 |
| 16.8044 |
| 16.7903 |
| 16.7882 |
| 16.8184 |
| 16.5989 |
| 16.5623 |
| 16.6190 |
| 16.8828 |
| 16.9062 |
| 17.1788 |
| 17.5002 |
| 17.7581 |
| 17.6253 |
| 18.3172 |
| 18.3295 |
| 18.3720 |
| 18.7277 |
| 18.6463 |
| 18.4906 |
| 18.3312 |
| 18.1878 |
| 18.0539 |
| 18.2304 |
| 18.0990 |
| 18.2317 |
| 17.9052 |
| 18.1941 |
| 18.4181 |
| 18.2820 |
| 18.3069 |
| 18.2747 |
| 18.0092 |
| 18.1073 |
| 18.0236 |
| 17.9557 |
| 18.0465 |
| 18.0331 |
| 17.3869 |
| 17.1888 |
| 17.7900 |
| 18.0585 |
| 18.1504 |
| 17.8801 |
| 18.0293 |
| 18.5291 |
| 18.4676 |
| 18.2412 |
| 18.3388 |
| 18.0552 |
| 18.1053 |
| 17.9030 |
| 18.2096 |
| 19.3407 |
| 19.3086 |
| 19.2724 |
| 19.2649 |
| 18.9889 |
| 20.0916 |
| 20.1938 |
| 20.3124 |
| 21.0821 |
| 21.5657 |
| 21.7076 |
| 21.4460 |
| 21.7961 |
| 22.0814 |
| 22.3223 |
| 22.4560 |
| 22.4477 |
| 22.6982 |
| 22.7149 |
| 22.6738 |
| 22.6573 |
| 22.4004 |
| 22.4046 |
| 22.0388 |
| 22.4560 |
| 23.2189 |
| 23.1918 |
| 23.1426 |
| 23.1278 |
| 22.9302 |
| 23.0393 |
| 22.6771 |
| 22.5861 |
| 22.5190 |
| 22.7595 |
| 23.7100 |
| 23.4240 |
| 23.3555 |
| 23.3542 |
| 23.4513 |
| 23.1771 |
| 23.2830 |
| 23.3116 |
| 23.0535 |
| 23.2203 |
| 23.1565 |
| 23.2346 |
| 23.2147 |
| 22.8820 |
| 22.4674 |
| 22.1877 |
| 22.1998 |
| 22.6657 |
| 22.6774 |
| 22.7766 |
| 22.6140 |
| 22.9699 |
| 22.8656 |
| 23.2984 |
| 23.0069 |
| 22.7024 |
| 23.0865 |
| 22.3442 |
| 22.2001 |
| 22.1390 |
| 21.8820 |
| 21.6368 |
| 21.8876 |
| 21.6968 |
| 22.0660 |
| 22.7561 |
| 22.5969 |
| 22.8108 |
| 23.0201 |
| 23.0484 |
| 23.2001 |
| 23.5213 |
| 23.8263 |
| 23.6448 |
| 23.6218 |
| 23.7231 |
| 23.3079 |
| 23.3854 |
| 23.6767 |
| 24.2196 |
| 24.5868 |
| 23.6469 |
| 23.4049 |
| 23.4755 |
| 23.3046 |
| 23.3261 |
| 24.1592 |
| 24.0373 |
| 24.3693 |
| 23.9180 |
| 23.9910 |
| 24.5820 |
| 25.1931 |
| 25.3034 |
| 25.0873 |
| 25.4251 |
| 26.0720 |
| 26.4970 |
| 27.2157 |
| 27.1728 |
| 27.4530 |
| 27.3284 |
| 26.7394 |
| 27.2983 |
| 28.0254 |
| 27.7726 |
| 27.6692 |
| 27.2201 |
| 27.5376 |
| 27.4764 |
| 27.3235 |
| 26.9279 |
| 27.1010 |
| 26.9790 |
| 27.1621 |
| 27.5351 |
| 27.7875 |
| 28.0098 |
| 27.7847 |
| 28.0874 |
| 28.4657 |
| 28.6443 |
| 28.6625 |
| 28.4421 |
| 28.3945 |
| 28.1478 |
| 28.3658 |
| 28.1555 |
| 28.0374 |
| 28.3861 |
| 28.0826 |
| 28.1797 |
| 27.9195 |
| 28.7997 |
| 28.6453 |
| 28.4769 |
| 28.3569 |
| 28.3787 |
| 28.4627 |
| 27.8546 |
| 27.1941 |
| 27.5767 |
| 27.4837 |
| 27.8299 |
| 28.2609 |
| 28.4219 |
| 28.1514 |
| 27.5091 |
| 27.5128 |
| 27.4958 |
| 28.3211 |
| 28.6793 |
| 29.1105 |
| 29.5601 |
| 30.5128 |
| 30.1327 |
| 30.6179 |
| 31.1540 |
| 30.9198 |
| 30.8819 |
| 30.6558 |
| 31.0095 |
| 31.0625 |
| 30.9562 |
| 30.9636 |
| 30.9752 |
| 31.4732 |
| 31.4178 |
| 32.1030 |
| 32.6272 |
| 32.1300 |
| 32.1285 |
| 31.7397 |
| 31.5775 |
| 30.7787 |
| 31.0748 |
| 30.8600 |
| 31.0675 |
| 30.8791 |
| 30.6668 |
| 30.8245 |
| 30.3903 |
| 30.1183 |
| 30.1344 |
| 29.8711 |
| 30.2598 |
| 30.1083 |
| 30.2427 |
| 30.0022 |
| 30.4550 |
| 30.5361 |
| 30.0597 |
| 29.8126 |
| 29.8833 |
| 30.2102 |
| 30.5163 |
| 29.9525 |
| 30.6653 |
| 30.2558 |
| 30.2714 |
| 30.4252 |
| 30.5202 |
| 30.8596 |
| 30.9760 |
| 30.6840 |
| 30.5899 |
| 30.6644 |
| 30.4195 |
| 30.5265 |
| 31.0028 |
| 30.5783 |
| 30.4963 |
| 30.4273 |
| 29.8736 |
| 29.8926 |
| 29.2689 |
| 28.8586 |
| 29.3414 |
| 29.7350 |
| 28.1164 |
| 28.5155 |
| 28.2565 |
| 28.5843 |
| 28.5772 |
| 28.6580 |
| 28.8931 |
| 28.4711 |
| 28.3667 |
| 30.5014 |
| 30.5411 |
| 30.4684 |
| 31.3715 |
| 30.8491 |
| 30.5840 |
| 30.0295 |
| 30.0549 |
| 30.0353 |
| 29.7998 |
| 30.0055 |
| 29.9771 |
| 29.2242 |
| 28.7172 |
| 28.4510 |
| 28.4489 |
| 28.6694 |
| 27.7713 |
| 27.8007 |
| 28.1732 |
| 28.2591 |
| 28.2705 |
| 27.9200 |
| 27.8239 |
| 27.8258 |
| 27.5338 |
| 27.7180 |
| 28.0448 |
| 28.1926 |
| 27.9468 |
| 27.8545 |
| 28.3431 |
| 28.0753 |
| 27.8903 |
| 28.2213 |
| 28.2281 |
| 27.5208 |
| 27.7383 |
| 27.4294 |
| 26.3614 |
| 26.6882 |
| 26.2639 |
| 26.5750 |
| 26.5066 |
| 26.3490 |
| 26.1579 |
| 26.4463 |
| 25.5347 |
| 25.5546 |
| 25.7292 |
| 26.2763 |
| 25.8438 |
| 26.6809 |
| 27.0696 |
| 27.5154 |
| 27.4071 |
| 27.9408 |
| 28.4712 |
| 28.2238 |
| 28.1211 |
| 28.1603 |
| 28.4067 |
| 28.9603 |
| 29.1237 |
| 29.2236 |
| 29.0366 |
| 29.3208 |
| 28.9589 |
| 28.7780 |
| 28.5413 |
| 28.5754 |
| 28.1269 |
| 28.3026 |
| 28.4525 |
| 28.4920 |
| 28.7797 |
| 28.6419 |
| 29.0973 |
| 29.4524 |
| 28.6097 |
| 28.6668 |
| 29.2090 |
| 29.1281 |
| 29.9877 |
| 30.1249 |
| 30.5215 |
| 31.3430 |
| 31.2360 |
| 31.4690 |
| 31.1284 |
| 31.3346 |
| 31.5084 |
| 31.4450 |
| 30.8585 |
| 30.5258 |
| 30.6089 |
| 30.9988 |
| 30.9568 |
| 30.8336 |
| 30.6417 |
| 30.9667 |
| 30.8916 |
| 30.7946 |
| 30.9856 |
| 30.6189 |
| 30.1725 |
| 29.8671 |
| 29.3844 |
| 29.4766 |
| 29.6107 |
| 29.4472 |
| 29.5102 |
| 29.8006 |
| 29.5370 |
| 29.6062 |
| 29.7834 |
| 30.0597 |
| 29.9040 |
| 29.8441 |
| 29.5267 |
| 29.3499 |
| 29.3798 |
| 29.8333 |
| 29.7112 |
| 29.7829 |
| 30.3536 |
| 30.5367 |
| 30.7282 |
| 31.0990 |
| 31.0921 |
| 31.3227 |
| 31.1526 |
| 31.1647 |
| 30.7831 |
| 30.6848 |
| 31.0657 |
| 31.1824 |
| 30.3425 |
| 31.0555 |
| 31.2564 |
| 31.4817 |
| 31.3751 |
| 31.5046 |
| 31.7381 |
| 31.7984 |
| 31.9622 |
| 32.2724 |
| 32.1809 |
| 32.4410 |
| 32.5420 |
| 32.2759 |
| 32.6775 |
| 32.4421 |
| 32.4145 |
| 32.4470 |
| 32.5509 |
| 31.9099 |
| 31.5524 |
| 31.3344 |
| 31.2747 |
| 30.8700 |
| 30.9048 |
| 30.4015 |
| 30.6911 |
| 30.5537 |
| 30.8500 |
| 31.8292 |
| 31.4484 |
| 30.8757 |
| 30.5272 |
| 31.7260 |
| 31.7131 |
| 30.1629 |
| 30.0626 |
| 30.4445 |
| 28.6340 |
| 30.2517 |
| 29.5466 |
| 29.3851 |
| 30.1210 |
| 29.3015 |
| 29.6987 |
| 29.3659 |
| 30.7489 |
| 31.4108 |
| 31.7830 |
| 31.4129 |
| 30.4947 |
| 31.3780 |
| 31.2316 |
| 31.3500 |
| 30.2749 |
| 30.9248 |
| 31.5029 |
| 29.8007 |
| 32.2848 |
| 34.1812 |
| 35.4464 |
| 36.9371 |
| 36.6055 |
| 36.4541 |
| 36.5362 |
| 37.2449 |
| 36.8030 |
| 36.8245 |
| 35.6893 |
| 36.8899 |
| 35.4082 |
| 35.8103 |
| 35.2203 |
| 35.2416 |
| 35.0513 |
| 34.9925 |
| 34.4752 |
| 34.3915 |
| 34.6213 |
| 34.1734 |
| 34.5034 |
| 33.3655 |
| 32.5072 |
| 31.3373 |
| 30.3411 |
| 30.3212 |
| 31.2318 |
| 30.4769 |
| 32.2893 |
| 32.0689 |
| 32.5681 |
| 33.1235 |
| 33.3253 |
| 33.2319 |
| 32.3544 |
| 33.8064 |
| 33.0534 |
| 32.6890 |
| 34.0125 |
| 33.5001 |
| 33.6473 |
| 33.1769 |
| 33.1285 |
| 33.6808 |
| 33.4731 |
| 33.2383 |
| 33.1437 |
| 32.4723 |
| 33.0687 |
| 33.1387 |
| 32.1223 |
| 32.3137 |
| 33.3586 |
| 32.9640 |
| 32.2914 |
| 31.9560 |
| 30.8013 |
| 31.2206 |
| 31.1481 |
| 30.2166 |
| 31.4580 |
| 31.4142 |
| 30.8317 |
| 32.1390 |
| 31.6623 |
| 31.3649 |
| 31.0538 |
| 30.9171 |
| 31.0884 |
| 30.3060 |
| 30.6806 |
| 30.5511 |
| 30.6094 |
| 30.4706 |
| 30.2948 |
| 30.0379 |
| 30.8777 |
| 30.8317 |
| 31.1776 |
| 31.0155 |
| 31.2882 |
| 31.4614 |
| 31.2624 |
| 30.5400 |
| 31.7299 |
| 31.7764 |
| 31.1876 |
| 31.1445 |
| 30.9327 |
| 31.3048 |
| 31.0003 |
| 30.8330 |
| 31.2413 |
| 31.1474 |
| 31.3520 |
| 31.2284 |
| 30.5679 |
| 30.3422 |
| 30.8186 |
| 30.9106 |
| 31.0176 |
| 30.8727 |
| 31.0401 |
| 30.7857 |
| 30.4461 |
| 30.2859 |
| 30.2798 |
| 31.5376 |
| 31.2300 |
| 31.7297 |
| 31.2911 |
| 32.1185 |
| 31.7605 |
| 31.7844 |
| 31.2183 |
| 30.3085 |
| 29.3605 |
| 29.5510 |
| 29.3140 |
| 27.9040 |
| 28.6066 |
| 29.5382 |
| 28.9168 |
| 30.0639 |
| 29.9544 |
| 30.8559 |
| 33.8819 |
| 33.9994 |
| 33.9250 |
| 33.3893 |
| 33.2694 |
| 33.0779 |
| 33.1867 |
| 33.4011 |
| 32.9740 |
| 33.7578 |
| 33.6658 |
| 33.6146 |
| 33.2228 |
| 33.4167 |
| 33.2121 |
| 33.3144 |
| 33.1256 |
| 33.1244 |
| 33.9526 |
| 33.4628 |
| 33.7401 |
| 34.0891 |
| 34.1429 |
| 33.7756 |
| 33.5116 |
| 33.4041 |
| 33.6616 |
| 33.3505 |
| 32.9782 |
| 32.8919 |
| 33.2293 |
| 32.7359 |
| 32.5000 |
| 32.5636 |
| 32.7764 |
| 32.8276 |
| 32.3098 |
| 31.9258 |
| 32.2047 |
| 32.8820 |
| 32.8239 |
| 32.5558 |
| 32.6035 |
| 32.4430 |
| 32.4135 |
| 32.2068 |
| 32.0620 |
| 31.6498 |
| 31.9276 |
| 31.7096 |
| 31.3620 |
| 31.4296 |
| 32.0578 |
| 31.4341 |
| 32.0444 |
| 31.5614 |
| 32.3250 |
| 32.0658 |
| 31.9305 |
| 32.4941 |
| 33.6180 |
| 34.5480 |
| 33.9829 |
| 33.4751 |
| 33.2275 |
| 32.9981 |
| 32.7330 |
| 32.5604 |
| 32.5656 |
| 31.5811 |
| 32.3448 |
| 32.3906 |
| 31.5606 |
| 30.7726 |
| 31.2850 |
| 31.3275 |
| 31.1634 |
| 31.0165 |
| 31.0547 |
| 30.7968 |
| 31.0981 |
| 30.8126 |
| 30.5548 |
| 30.4767 |
| 30.7752 |
| 29.9982 |
| 30.5499 |
| 30.5919 |
| 30.6332 |
| 31.0372 |
| 31.6665 |
| 31.9072 |
| 31.5650 |
| 31.1180 |
| 32.1997 |
| 31.2803 |
| 31.6285 |
| 30.5798 |
| 30.8133 |
| 29.9764 |
| 30.5257 |
| 30.2173 |
| 29.3858 |
| 29.4961 |
| 29.3777 |
| 30.6342 |
| 32.4910 |
| 32.4865 |
| 33.4758 |
| 33.6023 |
| 34.6522 |