Исторический турецкая лира / франк Коморских Островов
История дневной ставки TRY /KMF с Четверг, 11 Март 2004.
Максимально было достигнуто
1 турецкая лира = 4 103.9483 франк Коморских Островов
минимум на
1 турецкая лира = 13.9716 франк Коморских Островов
| Date | TRY/KMF |
|---|---|
| 14.1905 | |
| 14.2748 | |
| 14.1040 | |
| 14.2118 | |
| 14.1253 | |
| 13.9913 | |
| 14.0607 | |
| 14.3945 | |
| 14.5767 | |
| 14.7885 | |
| 14.8854 | |
| 14.9463 | |
| 15.0064 | |
| 14.9304 | |
| 14.9394 | |
| 15.0221 | |
| 15.0640 | |
| 15.2862 | |
| 15.4017 | |
| 15.7912 | |
| 15.6435 | |
| 15.5462 | |
| 15.6420 | |
| 16.1111 | |
| 16.1496 | |
| 16.4161 | |
| 16.5412 | |
| 16.7447 | |
| 16.8568 | |
| 17.0789 | |
| 17.0825 | |
| 17.0641 | |
| 17.0453 | |
| 17.0272 | |
| 17.2933 | |
| 16.6014 | |
| 16.6516 | |
| 16.6537 | |
| 16.6169 | |
| 16.4229 | |
| 16.5792 | |
| 17.1423 | |
| 17.4138 | |
| 17.3189 | |
| 19.1105 | |
| 19.3447 | |
| 21.6098 | |
| 22.8045 | |
| 22.9160 | |
| 23.0045 | |
| 22.9124 | |
| 23.0579 | |
| 23.0127 | |
| 22.9781 | |
| 24.1818 | |
| 24.5289 | |
| 24.6086 | |
| 24.4083 | |
| 24.4925 | |
| 24.3771 | |
| 24.0977 | |
| 24.1670 | |
| 24.2176 | |
| 24.6729 | |
| 24.5499 | |
| 24.8660 | |
| 24.8954 | |
| 25.0439 | |
| 25.0256 | |
| 25.4785 | |
| 25.8337 | |
| 25.8123 | |
| 26.9374 | |
| 26.7627 | |
| 26.8147 | |
| 26.9296 | |
| 27.3196 | |
| 27.0476 | |
| 27.5669 | |
| 26.8824 | |
| 26.7818 | |
| 27.2236 | |
| 27.0756 | |
| 27.2818 | |
| 26.9870 | |
| 26.8837 | |
| 26.8215 | |
| 26.5414 | |
| 27.2982 | |
| 27.3118 | |
| 27.8771 | |
| 28.0423 | |
| 27.0832 | |
| 27.3016 | |
| 27.7253 | |
| 28.0533 | |
| 28.9013 | |
| 30.2781 | |
| 30.9209 | |
| 31.4733 | |
| 31.1023 | |
| 30.1043 | |
| 30.2732 | |
| 31.4693 | |
| 31.7079 | |
| 31.7963 | |
| 31.7782 | |
| 31.6397 | |
| 33.0243 | |
| 32.3267 | |
| 31.9973 | |
| 31.5260 | |
| 33.3984 | |
| 37.3730 | |
| 32.3716 | |
| 31.5232 | |
| 31.5754 | |
| 34.3032 | |
| 38.3618 | |
| 42.8543 | |
| 43.8332 | |
| 44.5545 | |
| 44.2360 | |
| 45.3977 | |
| 47.3969 | |
| 47.8814 | |
| 47.7083 | |
| 48.4099 | |
| 49.5189 | |
| 50.5745 | |
| 50.0223 | |
| 49.7341 | |
| 49.1774 | |
| 48.0791 | |
| 49.7917 | |
| 48.7207 | |
| 48.6194 | |
| 48.1004 | |
| 47.9403 | |
| 47.5223 | |
| 47.0254 | |
| 47.9900 | |
| 46.9215 | |
| 47.6141 | |
| 48.1027 | |
| 48.7540 | |
| 48.9652 | |
| 49.3707 | |
| 49.1181 | |
| 50.5689 | |
| 50.6979 | |
| 51.5620 | |
| 50.6432 | |
| 52.6627 | |
| 54.7982 | |
| 53.4397 | |
| 56.1151 | |
| 57.7646 | |
| 58.3653 | |
| 57.6696 | |
| 33.6209 | |
| 54.6917 | |
| 54.4105 | |
| 54.1974 | |
| 54.1571 | |
| 54.0456 | |
| 52.6127 | |
| 51.6628 | |
| 52.1176 | |
| 52.6655 | |
| 52.8802 | |
| 54.0257 | |
| 51.3214 | |
| 50.1505 | |
| 51.5182 | |
| 53.3178 | |
| 52.7863 | |
| 53.8209 | |
| 54.1321 | |
| 54.9872 | |
| 55.4335 | |
| 55.9206 | |
| 56.1256 | |
| 55.9712 | |
| 56.2175 | |
| 57.1400 | |
| 60.1056 | |
| 61.4969 | |
| 62.7579 | |
| 63.2616 | |
| 63.5959 | |
| 63.7195 | |
| 63.8911 | |
| 63.9957 | |
| 64.3224 | |
| 64.9211 | |
| 66.3179 | |
| 65.6106 | |
| 64.3521 | |
| 64.2084 | |
| 65.0893 | |
| 65.2545 | |
| 66.6233 | |
| 67.4647 | |
| 67.9753 | |
| 69.5664 | |
| 68.7219 | |
| 70.7973 | |
| 71.4089 | |
| 74.1590 | |
| 75.1318 | |
| 75.0370 | |
| 74.3832 | |
| 75.2039 | |
| 75.1166 | |
| 75.4566 | |
| 73.7589 | |
| 73.8187 | |
| 74.6259 | |
| 75.5603 | |
| 76.6002 | |
| 77.4610 | |
| 77.9030 | |
| 77.5322 | |
| 77.3169 | |
| 77.1317 | |
| 77.4404 | |
| 75.3958 | |
| 75.1975 | |
| 76.7228 | |
| 79.9222 | |
| 78.3754 | |
| 78.1100 | |
| 77.5331 | |
| 77.1408 | |
| 76.1625 | |
| 77.8253 | |
| 79.0092 | |
| 78.6517 | |
| 78.7930 | |
| 77.3557 | |
| 76.5146 | |
| 76.4976 | |
| 76.8407 | |
| 74.5065 | |
| 74.6671 | |
| 75.1592 | |
| 75.2617 | |
| 72.4460 | |
| 73.1701 | |
| 71.9208 | |
| 72.2855 | |
| 74.0794 | |
| 75.0431 | |
| 75.0494 | |
| 76.8289 | |
| 79.5305 | |
| 78.2634 | |
| 79.4322 | |
| 80.6193 | |
| 80.6608 | |
| 81.7393 | |
| 82.3247 | |
| 82.6857 | |
| 82.4887 | |
| 80.9210 | |
| 81.3440 | |
| 78.5905 | |
| 80.1170 | |
| 81.4768 | |
| 81.5387 | |
| 80.8087 | |
| 81.3425 | |
| 82.5622 | |
| 82.8430 | |
| 80.9401 | |
| 78.9134 | |
| 4 103.9483 | |
| 77.7830 | |
| 75.7777 | |
| 73.5318 | |
| 69.8901 | |
| 71.6751 | |
| 67.9176 | |
| 66.5678 | |
| 65.8838 | |
| 64.1758 | |
| 69.1449 | |
| 70.3016 | |
| 62.1740 | |
| 81.0323 | |
| 86.0505 | |
| 88.6726 | |
| 86.6154 | |
| 88.9443 | |
| 92.0374 | |
| 89.8593 | |
| 90.1215 | |
| 92.6599 | |
| 91.8163 | |
| 92.0957 | |
| 91.1804 | |
| 94.6122 | |
| 96.7686 | |
| 100.3240 | |
| 97.9573 | |
| 97.0854 | |
| 98.3908 | |
| 100.6720 | |
| 99.7816 | |
| 101.2389 | |
| 103.8483 | |
| 104.7636 | |
| 105.7520 | |
| 105.0954 | |
| 105.4710 | |
| 104.6427 | |
| 104.9991 | |
| 106.5652 | |
| 106.3066 | |
| 109.5239 | |
| 108.2921 | |
| 109.1862 | |
| 109.1244 | |
| 108.9469 | |
| 107.0962 | |
| 105.6710 | |
| 106.6469 | |
| 109.0579 | |
| 110.8460 | |
| 111.8713 | |
| 112.8954 | |
| 114.1189 | |
| 113.1882 | |
| 116.9424 | |
| 117.3004 | |
| 118.2151 | |
| 120.4778 | |
| 120.9354 | |
| 119.1052 | |
| 119.9339 | |
| 118.6941 | |
| 118.2885 | |
| 118.2294 | |
| 118.9216 | |
| 121.5266 | |
| 119.7254 | |
| 121.9491 | |
| 125.6094 | |
| 125.3271 | |
| 124.9895 | |
| 124.1596 | |
| 123.0451 | |
| 122.8962 | |
| 126.3108 | |
| 125.6206 | |
| 126.8874 | |
| 126.7567 | |
| 124.9094 | |
| 124.5047 | |
| 126.5122 | |
| 125.4476 | |
| 126.7306 | |
| 123.5107 | |
| 125.2624 | |
| 128.8077 | |
| 127.9101 | |
| 126.5740 | |
| 124.3914 | |
| 121.6628 | |
| 121.7170 | |
| 121.7712 | |
| 125.2943 | |
| 132.8171 | |
| 134.0184 | |
| 133.8616 | |
| 133.3572 | |
| 129.9474 | |
| 135.7378 | |
| 137.7714 | |
| 139.4704 | |
| 140.6145 | |
| 144.9010 | |
| 146.8167 | |
| 144.4119 | |
| 143.8167 | |
| 145.3291 | |
| 146.6985 | |
| 147.8536 | |
| 147.4636 | |
| 149.7893 | |
| 148.9999 | |
| 147.7648 | |
| 149.5798 | |
| 148.8422 | |
| 147.3973 | |
| 147.4150 | |
| 148.6676 | |
| 153.5519 | |
| 152.3258 | |
| 152.1002 | |
| 149.5948 | |
| 149.5243 | |
| 149.8167 | |
| 149.3668 | |
| 147.1504 | |
| 146.3598 | |
| 147.2332 | |
| 153.8780 | |
| 153.8862 | |
| 152.7917 | |
| 151.9512 | |
| 152.6860 | |
| 153.0199 | |
| 152.7154 | |
| 153.8732 | |
| 153.9820 | |
| 151.5417 | |
| 149.3573 | |
| 148.9941 | |
| 151.0476 | |
| 152.3696 | |
| 151.2663 | |
| 148.2434 | |
| 150.4388 | |
| 154.8554 | |
| 153.8718 | |
| 155.6078 | |
| 151.5249 | |
| 155.9724 | |
| 159.2784 | |
| 162.4794 | |
| 159.1388 | |
| 156.6587 | |
| 157.3804 | |
| 153.7486 | |
| 149.5466 | |
| 148.0832 | |
| 147.2830 | |
| 143.3511 | |
| 146.3363 | |
| 142.3164 | |
| 145.5294 | |
| 150.3855 | |
| 144.2197 | |
| 155.2552 | |
| 161.0660 | |
| 161.6827 | |
| 160.4493 | |
| 168.9393 | |
| 168.6497 | |
| 165.8910 | |
| 162.5024 | |
| 162.3223 | |
| 159.5610 | |
| 159.3125 | |
| 168.1005 | |
| 171.5423 | |
| 168.4591 | |
| 163.8201 | |
| 162.6798 | |
| 168.3738 | |
| 170.0182 | |
| 174.8666 | |
| 174.8511 | |
| 174.4085 | |
| 176.1672 | |
| 177.0287 | |
| 173.9884 | |
| 174.8300 | |
| 175.6978 | |
| 176.4243 | |
| 175.4522 | |
| 178.2764 | |
| 185.6077 | |
| 181.7647 | |
| 181.8084 | |
| 176.8340 | |
| 174.4555 | |
| 173.7905 | |
| 168.2730 | |
| 176.2183 | |
| 178.0081 | |
| 177.4213 | |
| 177.0969 | |
| 175.2884 | |
| 176.4946 | |
| 173.6991 | |
| 171.2092 | |
| 169.9735 | |
| 171.0455 | |
| 170.3136 | |
| 170.9457 | |
| 171.6591 | |
| 175.7562 | |
| 173.4376 | |
| 171.2092 | |
| 170.1022 | |
| 171.0354 | |
| 172.0240 | |
| 174.5496 | |
| 171.5842 | |
| 170.6172 | |
| 169.7641 | |
| 169.4881 | |
| 169.1862 | |
| 169.3743 | |
| 173.6347 | |
| 171.8053 | |
| 173.0892 | |
| 171.1711 | |
| 171.8251 | |
| 168.7388 | |
| 166.8978 | |
| 167.2831 | |
| 167.8087 | |
| 169.5296 | |
| 166.3493 | |
| 158.9717 | |
| 159.2485 | |
| 159.9454 | |
| 160.8390 | |
| 163.0858 | |
| 164.8211 | |
| 162.7632 | |
| 159.6599 | |
| 156.9556 | |
| 162.0032 | |
| 165.3635 | |
| 166.1420 | |
| 167.5909 | |
| 171.2790 | |
| 176.1003 | |
| 176.3592 | |
| 178.5404 | |
| 181.2745 | |
| 180.0188 | |
| 179.6861 | |
| 180.6183 | |
| 179.8714 | |
| 181.8406 | |
| 183.0320 | |
| 181.7130 | |
| 180.0478 | |
| 183.6476 | |
| 184.0103 | |
| 182.6962 | |
| 184.3170 | |
| 184.3668 | |
| 189.1464 | |
| 192.3042 | |
| 192.2223 | |
| 192.6348 | |
| 195.0505 | |
| 194.2656 | |
| 195.9563 | |
| 195.6353 | |
| 192.8984 | |
| 196.7675 | |
| 195.9735 | |
| 200.0057 | |
| 206.0202 | |
| 207.3260 | |
| 209.5934 | |
| 209.3312 | |
| 209.2226 | |
| 208.8398 | |
| 210.3137 | |
| 211.2548 | |
| 212.0716 | |
| 210.3254 | |
| 209.7104 | |
| 209.6970 | |
| 210.0166 | |
| 208.7387 | |
| 208.2519 | |
| 206.9666 | |
| 207.1174 | |
| 206.5843 | |
| 209.4631 | |
| 207.8445 | |
| 210.2805 | |
| 208.8761 | |
| 207.5937 | |
| 209.6103 | |
| 212.4535 | |
| 210.8790 | |
| 211.2620 | |
| 213.3583 | |
| 215.2477 | |
| 215.4541 | |
| 211.5436 | |
| 209.8634 | |
| 209.9682 | |
| 209.3793 | |
| 212.8193 | |
| 211.5600 | |
| 208.6131 | |
| 213.7235 | |
| 214.7582 | |
| 218.3913 | |
| 221.1659 | |
| 222.5878 | |
| 222.9600 | |
| 222.4026 | |
| 223.0096 | |
| 221.2554 | |
| 219.1209 | |
| 216.2183 | |
| 216.5304 | |
| 215.5958 | |
| 215.9971 | |
| 212.8267 | |
| 213.4935 | |
| 210.1448 | |
| 211.8187 | |
| 213.7133 | |
| 211.5127 | |
| 208.5423 | |
| 208.7857 | |
| 209.0199 | |
| 206.8205 | |
| 206.1972 | |
| 205.7084 | |
| 208.3013 | |
| 210.4982 | |
| 207.1584 | |
| 213.2778 | |
| 211.6228 | |
| 212.7475 | |
| 209.4818 | |
| 207.5464 | |
| 209.5175 | |
| 206.0176 | |
| 201.6601 | |
| 198.8087 | |
| 199.3775 | |
| 199.9269 | |
| 200.2287 | |
| 198.6578 | |
| 197.2329 | |
| 202.3802 | |
| 200.8106 | |
| 201.3547 | |
| 194.5437 | |
| 192.7042 | |
| 197.0662 | |
| 198.3686 | |
| 196.2103 | |
| 199.7110 | |
| 201.3094 | |
| 197.8827 | |
| 194.9801 | |
| 191.3513 | |
| 192.4110 | |
| 197.6775 | |
| 205.4833 | |
| 199.2378 | |
| 209.4604 | |
| 213.3084 | |
| 209.8732 | |
| 209.9261 | |
| 213.8703 | |
| 216.9037 | |
| 213.0165 | |
| 214.7947 | |
| 218.2344 | |
| 218.1918 | |
| 222.1596 | |
| 217.9869 | |
| 221.8370 | |
| 225.9647 | |
| 225.0210 | |
| 225.5244 | |
| 224.2170 | |
| 219.7355 | |
| 223.1451 | |
| 219.7227 | |
| 222.7561 | |
| 227.6702 | |
| 228.6352 | |
| 229.6405 | |
| 223.8915 | |
| 230.4613 | |
| 238.8020 | |
| 239.3388 | |
| 236.3004 | |
| 241.4685 | |
| 240.5629 | |
| 244.5315 | |
| 249.0700 | |
| 249.4552 | |
| 249.6058 | |
| 250.0943 | |
| 250.6256 | |
| 248.1416 | |
| 248.5704 | |
| 248.2242 | |
| 250.7035 | |
| 248.6181 | |
| 247.7330 | |
| 251.7954 | |
| 255.5200 | |
| 254.2221 | |
| 255.1503 | |
| 254.9955 | |
| 253.9675 | |
| 249.1860 | |
| 249.7477 | |
| 249.5843 | |
| 246.8170 | |
| 251.0733 | |
| 250.5248 | |
| 254.3851 | |
| 256.7321 | |
| 255.8283 | |
| 257.6086 | |
| 254.3088 | |
| 251.9089 | |
| 257.9179 | |
| 252.2564 | |
| 249.6818 | |
| 249.6653 | |
| 244.1177 | |
| 243.4449 | |
| 240.4312 | |
| 238.4178 | |
| 234.8296 | |
| 235.6157 | |
| 235.8914 | |
| 235.5063 | |
| 237.8921 | |
| 238.3947 | |
| 236.1246 | |
| 237.1936 | |
| 233.6807 | |
| 235.4669 | |
| 233.2110 | |
| 230.0109 | |
| 226.1579 | |
| 225.5999 | |
| 223.3883 | |
| 222.1255 | |
| 214.2046 | |
| 219.4806 | |
| 222.5969 | |
| 222.5364 | |
| 221.5683 | |
| 222.3856 | |
| 226.0436 | |
| 227.8579 | |
| 226.1454 | |
| 225.5689 | |
| 224.5855 | |
| 224.6224 | |
| 230.1529 | |
| 228.3656 | |
| 231.4436 | |
| 231.7063 | |
| 235.7083 | |
| 233.5853 | |
| 233.4024 | |
| 229.1463 | |
| 226.8137 | |
| 227.7957 | |
| 227.2411 | |
| 226.6664 | |
| 230.3221 | |
| 227.3220 | |
| 226.6079 | |
| 227.1289 | |
| 234.1935 | |
| 232.4683 | |
| 232.4771 | |
| 231.3826 | |
| 231.8001 | |
| 233.9218 | |
| 232.5024 | |
| 220.2835 | |
| 216.3686 | |
| 223.8844 | |
| 214.9486 | |
| 226.3525 | |
| 229.1196 | |
| 231.5111 | |
| 234.1333 | |
| 231.5198 | |
| 228.9949 | |
| 226.6653 | |
| 232.6123 | |
| 235.5131 | |
| 229.8476 | |
| 231.6801 | |
| 230.5347 | |
| 240.8703 | |
| 243.0012 | |
| 239.1549 | |
| 237.5246 | |
| 252.0276 | |
| 251.8586 | |
| 235.8009 | |
| 243.3473 | |
| 258.0694 | |
| 271.1135 | |
| 270.9970 | |
| 269.1276 | |
| 274.8517 | |
| 284.5061 | |
| 284.0134 | |
| 280.5938 | |
| 282.4902 | |
| 278.4231 | |
| 274.1395 | |
| 259.3619 | |
| 259.7083 | |
| 254.7513 | |
| 255.3012 | |
| 254.9110 | |
| 257.9814 | |
| 255.4152 | |
| 252.1025 | |
| 258.3418 | |
| 250.5069 | |
| 257.1951 | |
| 251.9786 | |
| 251.4518 | |
| 245.8537 | |
| 235.4793 | |
| 236.2743 | |
| 244.7614 | |
| 237.1696 | |
| 255.2469 | |
| 246.0590 | |
| 257.7273 | |
| 265.3921 | |
| 276.7581 | |
| 280.5618 | |
| 276.8656 | |
| 285.0716 | |
| 280.1305 | |
| 281.0668 | |
| 287.3158 | |
| 286.0678 | |
| 288.2771 | |
| 288.5984 | |
| 287.3024 | |
| 286.1893 | |
| 283.9298 | |
| 276.3694 | |
| 282.5973 | |
| 278.9567 | |
| 285.9564 | |
| 286.8919 | |
| 280.0316 | |
| 286.2226 | |
| 294.1565 | |
| 286.6763 | |
| 284.8389 | |
| 280.0205 | |
| 273.8877 | |
| 277.1057 | |
| 273.6835 | |
| 270.1607 | |
| 280.0954 | |
| 278.3065 | |
| 274.1548 | |
| 284.6741 | |
| 280.3892 | |
| 281.0170 | |
| 277.3291 | |
| 277.6641 | |
| 281.7025 | |
| 275.1253 | |
| 278.2939 | |
| 275.8874 | |
| 276.5139 | |
| 272.2628 | |
| 270.1028 | |
| 264.2205 | |
| 270.0065 | |
| 267.6299 | |
| 268.5283 | |
| 265.0904 | |
| 266.5901 | |
| 264.9462 | |
| 264.6070 | |
| 258.4816 | |
| 269.7755 | |
| 270.5723 | |
| 269.2101 | |
| 269.2410 | |
| 266.0236 | |
| 269.5641 | |
| 266.4847 | |
| 261.7617 | |
| 264.0829 | |
| 262.1928 | |
| 263.4480 | |
| 259.6891 | |
| 253.5251 | |
| 255.1582 | |
| 263.4141 | |
| 264.2730 | |
| 267.2780 | |
| 265.7390 | |
| 267.9564 | |
| 266.0768 | |
| 259.9471 | |
| 255.5253 | |
| 254.5746 | |
| 265.2991 | |
| 261.5988 | |
| 262.3508 | |
| 258.4734 | |
| 263.5750 | |
| 263.7983 | |
| 261.2363 | |
| 258.4517 | |
| 251.4467 | |
| 246.9570 | |
| 247.9527 | |
| 244.9186 | |
| 235.8857 | |
| 243.6788 | |
| 251.5071 | |
| 240.3420 | |
| 251.8341 | |
| 251.1066 | |
| 261.3001 | |
| 292.4325 | |
| 295.6610 | |
| 299.8068 | |
| 297.6969 | |
| 302.6806 | |
| 301.6062 | |
| 304.3227 | |
| 303.6071 | |
| 305.8513 | |
| 312.5531 | |
| 315.1944 | |
| 312.3210 | |
| 310.9353 | |
| 309.1922 | |
| 306.6712 | |
| 302.1638 | |
| 304.1533 | |
| 305.1343 | |
| 307.8610 | |
| 307.2803 | |
| 303.8659 | |
| 304.7638 | |
| 307.7300 | |
| 305.9464 | |
| 306.9371 | |
| 308.5754 | |
| 305.9921 | |
| 303.7758 | |
| 301.1152 | |
| 300.1031 | |
| 302.7998 | |
| 305.2858 | |
| 302.4517 | |
| 300.9199 | |
| 299.4018 | |
| 294.0897 | |
| 295.7712 | |
| 294.6957 | |
| 294.7611 | |
| 300.9844 | |
| 305.1778 | |
| 304.9905 | |
| 305.7639 | |
| 303.9072 | |
| 307.4339 | |
| 299.4856 | |
| 297.4575 | |
| 295.6006 | |
| 293.7280 | |
| 286.7347 | |
| 282.0448 | |
| 281.4655 | |
| 282.5989 | |
| 276.0515 | |
| 277.2354 | |
| 273.8663 | |
| 281.0603 | |
| 280.5011 | |
| 278.8160 | |
| 277.9559 | |
| 284.6938 | |
| 295.5881 | |
| 289.2585 | |
| 287.8588 | |
| 288.5087 | |
| 292.1703 | |
| 282.4529 | |
| 280.8822 | |
| 280.6467 | |
| 270.6377 | |
| 271.3677 | |
| 267.5790 | |
| 264.5302 | |
| 257.5155 | |
| 260.9605 | |
| 259.8070 | |
| 261.2335 | |
| 261.7129 | |
| 262.0754 | |
| 261.9819 | |
| 261.9443 | |
| 264.7879 | |
| 265.3134 | |
| 266.1776 | |
| 268.1653 | |
| 264.6312 | |
| 266.0696 | |
| 269.1129 | |
| 270.0910 | |
| 270.7122 | |
| 272.4694 | |
| 275.7684 | |
| 278.9345 | |
| 272.4271 | |
| 276.8017 | |
| 273.8648 | |
| 276.3539 | |
| 268.7557 | |
| 272.8214 | |
| 269.9146 | |
| 270.9597 | |
| 268.2092 | |
| 266.0969 | |
| 265.6357 | |
| 270.5336 | |
| 283.4440 | |
| 302.1935 | |
| 303.3656 | |
| 310.6192 | |
| 305.3729 | |
| 302.9733 | |
| 306.2950 |