Istoria de rate de zi cu zi TRY /KMF întrucât luni, 22 martie 2004.
Maxim a fost atins pe
1 liră turcească = 4 103.9483 franc comorian
minim asupra
1 liră turcească = 13.9716 franc comorian
Istoria Prețul de KMF / TRY
Date | TRY/KMF |
| 14.1584 |
| 14.1905 |
| 14.2748 |
| 14.1040 |
| 14.2118 |
| 14.1253 |
| 13.9913 |
| 14.0607 |
| 14.3945 |
| 14.5767 |
| 14.7885 |
| 14.8854 |
| 14.9463 |
| 15.0064 |
| 14.9304 |
| 14.9394 |
| 15.0221 |
| 15.0640 |
| 15.2862 |
| 15.4017 |
| 15.7912 |
| 15.6435 |
| 15.5462 |
| 15.6420 |
| 16.1111 |
| 16.1496 |
| 16.4161 |
| 16.5412 |
| 16.7447 |
| 16.8568 |
| 17.0789 |
| 17.0825 |
| 17.0641 |
| 17.0453 |
| 17.0272 |
| 17.2933 |
| 16.6014 |
| 16.6516 |
| 16.6537 |
| 16.6169 |
| 16.4229 |
| 16.5792 |
| 17.1423 |
| 17.4138 |
| 17.3189 |
| 19.1105 |
| 19.3447 |
| 21.6098 |
| 22.8045 |
| 22.9160 |
| 23.0045 |
| 22.9124 |
| 23.0579 |
| 23.0127 |
| 22.9781 |
| 24.1818 |
| 24.5289 |
| 24.6086 |
| 24.4083 |
| 24.4925 |
| 24.3771 |
| 24.0977 |
| 24.1670 |
| 24.2176 |
| 24.6729 |
| 24.5499 |
| 24.8660 |
| 24.8954 |
| 25.0439 |
| 25.0256 |
| 25.4785 |
| 25.8337 |
| 25.8123 |
| 26.9374 |
| 26.7627 |
| 26.8147 |
| 26.9296 |
| 27.3196 |
| 27.0476 |
| 27.5669 |
| 26.8824 |
| 26.7818 |
| 27.2236 |
| 27.0756 |
| 27.2818 |
| 26.9870 |
| 26.8837 |
| 26.8215 |
| 26.5414 |
| 27.2982 |
| 27.3118 |
| 27.8771 |
| 28.0423 |
| 27.0832 |
| 27.3016 |
| 27.7253 |
| 28.0533 |
| 28.9013 |
| 30.2781 |
| 30.9209 |
| 31.4733 |
| 31.1023 |
| 30.1043 |
| 30.2732 |
| 31.4693 |
| 31.7079 |
| 31.7963 |
| 31.7782 |
| 31.6397 |
| 33.0243 |
| 32.3267 |
| 31.9973 |
| 31.5260 |
| 33.3984 |
| 37.3730 |
| 32.3716 |
| 31.5232 |
| 31.5754 |
| 34.3032 |
| 38.3618 |
| 42.8543 |
| 43.8332 |
| 44.5545 |
| 44.2360 |
| 45.3977 |
| 47.3969 |
| 47.8814 |
| 47.7083 |
| 48.4099 |
| 49.5189 |
| 50.5745 |
| 50.0223 |
| 49.7341 |
| 49.1774 |
| 48.0791 |
| 49.7917 |
| 48.7207 |
| 48.6194 |
| 48.1004 |
| 47.9403 |
| 47.5223 |
| 47.0254 |
| 47.9900 |
| 46.9215 |
| 47.6141 |
| 48.1027 |
| 48.7540 |
| 48.9652 |
| 49.3707 |
| 49.1181 |
| 50.5689 |
| 50.6979 |
| 51.5620 |
| 50.6432 |
| 52.6627 |
| 54.7982 |
| 53.4397 |
| 56.1151 |
| 57.7646 |
| 58.3653 |
| 57.6696 |
| 33.6209 |
| 54.6917 |
| 54.4105 |
| 54.1974 |
| 54.1571 |
| 54.0456 |
| 52.6127 |
| 51.6628 |
| 52.1176 |
| 52.6655 |
| 52.8802 |
| 54.0257 |
| 51.3214 |
| 50.1505 |
| 51.5182 |
| 53.3178 |
| 52.7863 |
| 53.8209 |
| 54.1321 |
| 54.9872 |
| 55.4335 |
| 55.9206 |
| 56.1256 |
| 55.9712 |
| 56.2175 |
| 57.1400 |
| 60.1056 |
| 61.4969 |
| 62.7579 |
| 63.2616 |
| 63.5959 |
| 63.7195 |
| 63.8911 |
| 63.9957 |
| 64.3224 |
| 64.9211 |
| 66.3179 |
| 65.6106 |
| 64.3521 |
| 64.2084 |
| 65.0893 |
| 65.2545 |
| 66.6233 |
| 67.4647 |
| 67.9753 |
| 69.5664 |
| 68.7219 |
| 70.7973 |
| 71.4089 |
| 74.1590 |
| 75.1318 |
| 75.0370 |
| 74.3832 |
| 75.2039 |
| 75.1166 |
| 75.4566 |
| 73.7589 |
| 73.8187 |
| 74.6259 |
| 75.5603 |
| 76.6002 |
| 77.4610 |
| 77.9030 |
| 77.5322 |
| 77.3169 |
| 77.1317 |
| 77.4404 |
| 75.3958 |
| 75.1975 |
| 76.7228 |
| 79.9222 |
| 78.3754 |
| 78.1100 |
| 77.5331 |
| 77.1408 |
| 76.1625 |
| 77.8253 |
| 79.0092 |
| 78.6517 |
| 78.7930 |
| 77.3557 |
| 76.5146 |
| 76.4976 |
| 76.8407 |
| 74.5065 |
| 74.6671 |
| 75.1592 |
| 75.2617 |
| 72.4460 |
| 73.1701 |
| 71.9208 |
| 72.2855 |
| 74.0794 |
| 75.0431 |
| 75.0494 |
| 76.8289 |
| 79.5305 |
| 78.2634 |
| 79.4322 |
| 80.6193 |
| 80.6608 |
| 81.7393 |
| 82.3247 |
| 82.6857 |
| 82.4887 |
| 80.9210 |
| 81.3440 |
| 78.5905 |
| 80.1170 |
| 81.4768 |
| 81.5387 |
| 80.8087 |
| 81.3425 |
| 82.5622 |
| 82.8430 |
| 80.9401 |
| 78.9134 |
| 4 103.9483 |
| 77.7830 |
| 75.7777 |
| 73.5318 |
| 69.8901 |
| 71.6751 |
| 67.9176 |
| 66.5678 |
| 65.8838 |
| 64.1758 |
| 69.1449 |
| 70.3016 |
| 62.1740 |
| 81.0323 |
| 86.0505 |
| 88.6726 |
| 86.6154 |
| 88.9443 |
| 92.0374 |
| 89.8593 |
| 90.1215 |
| 92.6599 |
| 91.8163 |
| 92.0957 |
| 91.1804 |
| 94.6122 |
| 96.7686 |
| 100.3240 |
| 97.9573 |
| 97.0854 |
| 98.3908 |
| 100.6720 |
| 99.7816 |
| 101.2389 |
| 103.8483 |
| 104.7636 |
| 105.7520 |
| 105.0954 |
| 105.4710 |
| 104.6427 |
| 104.9991 |
| 106.5652 |
| 106.3066 |
| 109.5239 |
| 108.2921 |
| 109.1862 |
| 109.1244 |
| 108.9469 |
| 107.0962 |
| 105.6710 |
| 106.6469 |
| 109.0579 |
| 110.8460 |
| 111.8713 |
| 112.8954 |
| 114.1189 |
| 113.1882 |
| 116.9424 |
| 117.3004 |
| 118.2151 |
| 120.4778 |
| 120.9354 |
| 119.1052 |
| 119.9339 |
| 118.6941 |
| 118.2885 |
| 118.2294 |
| 118.9216 |
| 121.5266 |
| 119.7254 |
| 121.9491 |
| 125.6094 |
| 125.3271 |
| 124.9895 |
| 124.1596 |
| 123.0451 |
| 122.8962 |
| 126.3108 |
| 125.6206 |
| 126.8874 |
| 126.7567 |
| 124.9094 |
| 124.5047 |
| 126.5122 |
| 125.4476 |
| 126.7306 |
| 123.5107 |
| 125.2624 |
| 128.8077 |
| 127.9101 |
| 126.5740 |
| 124.3914 |
| 121.6628 |
| 121.7170 |
| 121.7712 |
| 125.2943 |
| 132.8171 |
| 134.0184 |
| 133.8616 |
| 133.3572 |
| 129.9474 |
| 135.7378 |
| 137.7714 |
| 139.4704 |
| 140.6145 |
| 144.9010 |
| 146.8167 |
| 144.4119 |
| 143.8167 |
| 145.3291 |
| 146.6985 |
| 147.8536 |
| 147.4636 |
| 149.7893 |
| 148.9999 |
| 147.7648 |
| 149.5798 |
| 148.8422 |
| 147.3973 |
| 147.4150 |
| 148.6676 |
| 153.5519 |
| 152.3258 |
| 152.1002 |
| 149.5948 |
| 149.5243 |
| 149.8167 |
| 149.3668 |
| 147.1504 |
| 146.3598 |
| 147.2332 |
| 153.8780 |
| 153.8862 |
| 152.7917 |
| 151.9512 |
| 152.6860 |
| 153.0199 |
| 152.7154 |
| 153.8732 |
| 153.9820 |
| 151.5417 |
| 149.3573 |
| 148.9941 |
| 151.0476 |
| 152.3696 |
| 151.2663 |
| 148.2434 |
| 150.4388 |
| 154.8554 |
| 153.8718 |
| 155.6078 |
| 151.5249 |
| 155.9724 |
| 159.2784 |
| 162.4794 |
| 159.1388 |
| 156.6587 |
| 157.3804 |
| 153.7486 |
| 149.5466 |
| 148.0832 |
| 147.2830 |
| 143.3511 |
| 146.3363 |
| 142.3164 |
| 145.5294 |
| 150.3855 |
| 144.2197 |
| 155.2552 |
| 161.0660 |
| 161.6827 |
| 160.4493 |
| 168.9393 |
| 168.6497 |
| 165.8910 |
| 162.5024 |
| 162.3223 |
| 159.5610 |
| 159.3125 |
| 168.1005 |
| 171.5423 |
| 168.4591 |
| 163.8201 |
| 162.6798 |
| 168.3738 |
| 170.0182 |
| 174.8666 |
| 174.8511 |
| 174.4085 |
| 176.1672 |
| 177.0287 |
| 173.9884 |
| 174.8300 |
| 175.6978 |
| 176.4243 |
| 175.4522 |
| 178.2764 |
| 185.6077 |
| 181.7647 |
| 181.8084 |
| 176.8340 |
| 174.4555 |
| 173.7905 |
| 168.2730 |
| 176.2183 |
| 178.0081 |
| 177.4213 |
| 177.0969 |
| 175.2884 |
| 176.4946 |
| 173.6991 |
| 171.2092 |
| 169.9735 |
| 171.0455 |
| 170.3136 |
| 170.9457 |
| 171.6591 |
| 175.7562 |
| 173.4376 |
| 171.2092 |
| 170.1022 |
| 171.0354 |
| 172.0240 |
| 174.5496 |
| 171.5842 |
| 170.6172 |
| 169.7641 |
| 169.4881 |
| 169.1862 |
| 169.3743 |
| 173.6347 |
| 171.8053 |
| 173.0892 |
| 171.1711 |
| 171.8251 |
| 168.7388 |
| 166.8978 |
| 167.2831 |
| 167.8087 |
| 169.5296 |
| 166.3493 |
| 158.9717 |
| 159.2485 |
| 159.9454 |
| 160.8390 |
| 163.0858 |
| 164.8211 |
| 162.7632 |
| 159.6599 |
| 156.9556 |
| 162.0032 |
| 165.3635 |
| 166.1420 |
| 167.5909 |
| 171.2790 |
| 176.1003 |
| 176.3592 |
| 178.5404 |
| 181.2745 |
| 180.0188 |
| 179.6861 |
| 180.6183 |
| 179.8714 |
| 181.8406 |
| 183.0320 |
| 181.7130 |
| 180.0478 |
| 183.6476 |
| 184.0103 |
| 182.6962 |
| 184.3170 |
| 184.3668 |
| 189.1464 |
| 192.3042 |
| 192.2223 |
| 192.6348 |
| 195.0505 |
| 194.2656 |
| 195.9563 |
| 195.6353 |
| 192.8984 |
| 196.7675 |
| 195.9735 |
| 200.0057 |
| 206.0202 |
| 207.3260 |
| 209.5934 |
| 209.3312 |
| 209.2226 |
| 208.8398 |
| 210.3137 |
| 211.2548 |
| 212.0716 |
| 210.3254 |
| 209.7104 |
| 209.6970 |
| 210.0166 |
| 208.7387 |
| 208.2519 |
| 206.9666 |
| 207.1174 |
| 206.5843 |
| 209.4631 |
| 207.8445 |
| 210.2805 |
| 208.8761 |
| 207.5937 |
| 209.6103 |
| 212.4535 |
| 210.8790 |
| 211.2620 |
| 213.3583 |
| 215.2477 |
| 215.4541 |
| 211.5436 |
| 209.8634 |
| 209.9682 |
| 209.3793 |
| 212.8193 |
| 211.5600 |
| 208.6131 |
| 213.7235 |
| 214.7582 |
| 218.3913 |
| 221.1659 |
| 222.5878 |
| 222.9600 |
| 222.4026 |
| 223.0096 |
| 221.2554 |
| 219.1209 |
| 216.2183 |
| 216.5304 |
| 215.5958 |
| 215.9971 |
| 212.8267 |
| 213.4935 |
| 210.1448 |
| 211.8187 |
| 213.7133 |
| 211.5127 |
| 208.5423 |
| 208.7857 |
| 209.0199 |
| 206.8205 |
| 206.1972 |
| 205.7084 |
| 208.3013 |
| 210.4982 |
| 207.1584 |
| 213.2778 |
| 211.6228 |
| 212.7475 |
| 209.4818 |
| 207.5464 |
| 209.5175 |
| 206.0176 |
| 201.6601 |
| 198.8087 |
| 199.3775 |
| 199.9269 |
| 200.2287 |
| 198.6578 |
| 197.2329 |
| 202.3802 |
| 200.8106 |
| 201.3547 |
| 194.5437 |
| 192.7042 |
| 197.0662 |
| 198.3686 |
| 196.2103 |
| 199.7110 |
| 201.3094 |
| 197.8827 |
| 194.9801 |
| 191.3513 |
| 192.4110 |
| 197.6775 |
| 205.4833 |
| 199.2378 |
| 209.4604 |
| 213.3084 |
| 209.8732 |
| 209.9261 |
| 213.8703 |
| 216.9037 |
| 213.0165 |
| 214.7947 |
| 218.2344 |
| 218.1918 |
| 222.1596 |
| 217.9869 |
| 221.8370 |
| 225.9647 |
| 225.0210 |
| 225.5244 |
| 224.2170 |
| 219.7355 |
| 223.1451 |
| 219.7227 |
| 222.7561 |
| 227.6702 |
| 228.6352 |
| 229.6405 |
| 223.8915 |
| 230.4613 |
| 238.8020 |
| 239.3388 |
| 236.3004 |
| 241.4685 |
| 240.5629 |
| 244.5315 |
| 249.0700 |
| 249.4552 |
| 249.6058 |
| 250.0943 |
| 250.6256 |
| 248.1416 |
| 248.5704 |
| 248.2242 |
| 250.7035 |
| 248.6181 |
| 247.7330 |
| 251.7954 |
| 255.5200 |
| 254.2221 |
| 255.1503 |
| 254.9955 |
| 253.9675 |
| 249.1860 |
| 249.7477 |
| 249.5843 |
| 246.8170 |
| 251.0733 |
| 250.5248 |
| 254.3851 |
| 256.7321 |
| 255.8283 |
| 257.6086 |
| 254.3088 |
| 251.9089 |
| 257.9179 |
| 252.2564 |
| 249.6818 |
| 249.6653 |
| 244.1177 |
| 243.4449 |
| 240.4312 |
| 238.4178 |
| 234.8296 |
| 235.6157 |
| 235.8914 |
| 235.5063 |
| 237.8921 |
| 238.3947 |
| 236.1246 |
| 237.1936 |
| 233.6807 |
| 235.4669 |
| 233.2110 |
| 230.0109 |
| 226.1579 |
| 225.5999 |
| 223.3883 |
| 222.1255 |
| 214.2046 |
| 219.4806 |
| 222.5969 |
| 222.5364 |
| 221.5683 |
| 222.3856 |
| 226.0436 |
| 227.8579 |
| 226.1454 |
| 225.5689 |
| 224.5855 |
| 224.6224 |
| 230.1529 |
| 228.3656 |
| 231.4436 |
| 231.7063 |
| 235.7083 |
| 233.5853 |
| 233.4024 |
| 229.1463 |
| 226.8137 |
| 227.7957 |
| 227.2411 |
| 226.6664 |
| 230.3221 |
| 227.3220 |
| 226.6079 |
| 227.1289 |
| 234.1935 |
| 232.4683 |
| 232.4771 |
| 231.3826 |
| 231.8001 |
| 233.9218 |
| 232.5024 |
| 220.2835 |
| 216.3686 |
| 223.8844 |
| 214.9486 |
| 226.3525 |
| 229.1196 |
| 231.5111 |
| 234.1333 |
| 231.5198 |
| 228.9949 |
| 226.6653 |
| 232.6123 |
| 235.5131 |
| 229.8476 |
| 231.6801 |
| 230.5347 |
| 240.8703 |
| 243.0012 |
| 239.1549 |
| 237.5246 |
| 252.0276 |
| 251.8586 |
| 235.8009 |
| 243.3473 |
| 258.0694 |
| 271.1135 |
| 270.9970 |
| 269.1276 |
| 274.8517 |
| 284.5061 |
| 284.0134 |
| 280.5938 |
| 282.4902 |
| 278.4231 |
| 274.1395 |
| 259.3619 |
| 259.7083 |
| 254.7513 |
| 255.3012 |
| 254.9110 |
| 257.9814 |
| 255.4152 |
| 252.1025 |
| 258.3418 |
| 250.5069 |
| 257.1951 |
| 251.9786 |
| 251.4518 |
| 245.8537 |
| 235.4793 |
| 236.2743 |
| 244.7614 |
| 237.1696 |
| 255.2469 |
| 246.0590 |
| 257.7273 |
| 265.3921 |
| 276.7581 |
| 280.5618 |
| 276.8656 |
| 285.0716 |
| 280.1305 |
| 281.0668 |
| 287.3158 |
| 286.0678 |
| 288.2771 |
| 288.5984 |
| 287.3024 |
| 286.1893 |
| 283.9298 |
| 276.3694 |
| 282.5973 |
| 278.9567 |
| 285.9564 |
| 286.8919 |
| 280.0316 |
| 286.2226 |
| 294.1565 |
| 286.6763 |
| 284.8389 |
| 280.0205 |
| 273.8877 |
| 277.1057 |
| 273.6835 |
| 270.1607 |
| 280.0954 |
| 278.3065 |
| 274.1548 |
| 284.6741 |
| 280.3892 |
| 281.0170 |
| 277.3291 |
| 277.6641 |
| 281.7025 |
| 275.1253 |
| 278.2939 |
| 275.8874 |
| 276.5139 |
| 272.2628 |
| 270.1028 |
| 264.2205 |
| 270.0065 |
| 267.6299 |
| 268.5283 |
| 265.0904 |
| 266.5901 |
| 264.9462 |
| 264.6070 |
| 258.4816 |
| 269.7755 |
| 270.5723 |
| 269.2101 |
| 269.2410 |
| 266.0236 |
| 269.5641 |
| 266.4847 |
| 261.7617 |
| 264.0829 |
| 262.1928 |
| 263.4480 |
| 259.6891 |
| 253.5251 |
| 255.1582 |
| 263.4141 |
| 264.2730 |
| 267.2780 |
| 265.7390 |
| 267.9564 |
| 266.0768 |
| 259.9471 |
| 255.5253 |
| 254.5746 |
| 265.2991 |
| 261.5988 |
| 262.3508 |
| 258.4734 |
| 263.5750 |
| 263.7983 |
| 261.2363 |
| 258.4517 |
| 251.4467 |
| 246.9570 |
| 247.9527 |
| 244.9186 |
| 235.8857 |
| 243.6788 |
| 251.5071 |
| 240.3420 |
| 251.8341 |
| 251.1066 |
| 261.3001 |
| 292.4325 |
| 295.6610 |
| 299.8068 |
| 297.6969 |
| 302.6806 |
| 301.6062 |
| 304.3227 |
| 303.6071 |
| 305.8513 |
| 312.5531 |
| 315.1944 |
| 312.3210 |
| 310.9353 |
| 309.1922 |
| 306.6712 |
| 302.1638 |
| 304.1533 |
| 305.1343 |
| 307.8610 |
| 307.2803 |
| 303.8659 |
| 304.7638 |
| 307.7300 |
| 305.9464 |
| 306.9371 |
| 308.5754 |
| 305.9921 |
| 303.7758 |
| 301.1152 |
| 300.1031 |
| 302.7998 |
| 305.2858 |
| 302.4517 |
| 300.9199 |
| 299.4018 |
| 294.0897 |
| 295.7712 |
| 294.6957 |
| 294.7611 |
| 300.9844 |
| 305.1778 |
| 304.9905 |
| 305.7639 |
| 303.9072 |
| 307.4339 |
| 299.4856 |
| 297.4575 |
| 295.6006 |
| 293.7280 |
| 286.7347 |
| 282.0448 |
| 281.4655 |
| 282.5989 |
| 276.0515 |
| 277.2354 |
| 273.8663 |
| 281.0603 |
| 280.5011 |
| 278.8160 |
| 277.9559 |
| 284.6938 |
| 295.5881 |
| 289.2585 |
| 287.8588 |
| 288.5087 |
| 292.1703 |
| 282.4529 |
| 280.8822 |
| 280.6467 |
| 270.6377 |
| 271.3677 |
| 267.5790 |
| 264.5302 |
| 257.5155 |
| 260.9605 |
| 259.8070 |
| 261.2335 |
| 261.7129 |
| 262.0754 |
| 261.9819 |
| 261.9443 |
| 264.7879 |
| 265.3134 |
| 266.1776 |
| 268.1653 |
| 264.6312 |
| 266.0696 |
| 269.1129 |
| 270.0910 |
| 270.7122 |
| 272.4694 |
| 275.7684 |
| 278.9345 |
| 272.4271 |
| 276.8017 |
| 273.8648 |
| 276.3539 |
| 268.7557 |
| 272.8214 |
| 269.9146 |
| 270.9597 |
| 268.2092 |
| 266.0969 |
| 265.6357 |
| 270.5336 |
| 283.4440 |
| 302.1935 |
| 303.3656 |
| 310.6192 |
| 305.3729 |
| 302.9733 |