Lịch sử của giá hàng ngày TRY /KMF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 4 103.9483 Franc Comoros
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 13.9716 Franc Comoros
Date | TRY/KMF |
---|---|
14.1584 | |
14.1905 | |
14.2748 | |
14.1040 | |
14.2118 | |
14.1253 | |
13.9913 | |
14.0607 | |
14.3945 | |
14.5767 | |
14.7885 | |
14.8854 | |
14.9463 | |
15.0064 | |
14.9304 | |
14.9394 | |
15.0221 | |
15.0640 | |
15.2862 | |
15.4017 | |
15.7912 | |
15.6435 | |
15.5462 | |
15.6420 | |
16.1111 | |
16.1496 | |
16.4161 | |
16.5412 | |
16.7447 | |
16.8568 | |
17.0789 | |
17.0825 | |
17.0641 | |
17.0453 | |
17.0272 | |
17.2933 | |
16.6014 | |
16.6516 | |
16.6537 | |
16.6169 | |
16.4229 | |
16.5792 | |
17.1423 | |
17.4138 | |
17.3189 | |
19.1105 | |
19.3447 | |
21.6098 | |
22.8045 | |
22.9160 | |
23.0045 | |
22.9124 | |
23.0579 | |
23.0127 | |
22.9781 | |
24.1818 | |
24.5289 | |
24.6086 | |
24.4083 | |
24.4925 | |
24.3771 | |
24.0977 | |
24.1670 | |
24.2176 | |
24.6729 | |
24.5499 | |
24.8660 | |
24.8954 | |
25.0439 | |
25.0256 | |
25.4785 | |
25.8337 | |
25.8123 | |
26.9374 | |
26.7627 | |
26.8147 | |
26.9296 | |
27.3196 | |
27.0476 | |
27.5669 | |
26.8824 | |
26.7818 | |
27.2236 | |
27.0756 | |
27.2818 | |
26.9870 | |
26.8837 | |
26.8215 | |
26.5414 | |
27.2982 | |
27.3118 | |
27.8771 | |
28.0423 | |
27.0832 | |
27.3016 | |
27.7253 | |
28.0533 | |
28.9013 | |
30.2781 | |
30.9209 | |
31.4733 | |
31.1023 | |
30.1043 | |
30.2732 | |
31.4693 | |
31.7079 | |
31.7963 | |
31.7782 | |
31.6397 | |
33.0243 | |
32.3267 | |
31.9973 | |
31.5260 | |
33.3984 | |
37.3730 | |
32.3716 | |
31.5232 | |
31.5754 | |
34.3032 | |
38.3618 | |
42.8543 | |
43.8332 | |
44.5545 | |
44.2360 | |
45.3977 | |
47.3969 | |
47.8814 | |
47.7083 | |
48.4099 | |
49.5189 | |
50.5745 | |
50.0223 | |
49.7341 | |
49.1774 | |
48.0791 | |
49.7917 | |
48.7207 | |
48.6194 | |
48.1004 | |
47.9403 | |
47.5223 | |
47.0254 | |
47.9900 | |
46.9215 | |
47.6141 | |
48.1027 | |
48.7540 | |
48.9652 | |
49.3707 | |
49.1181 | |
50.5689 | |
50.6979 | |
51.5620 | |
50.6432 | |
52.6627 | |
54.7982 | |
53.4397 | |
56.1151 | |
57.7646 | |
58.3653 | |
57.6696 | |
33.6209 | |
54.6917 | |
54.4105 | |
54.1974 | |
54.1571 | |
54.0456 | |
52.6127 | |
51.6628 | |
52.1176 | |
52.6655 | |
52.8802 | |
54.0257 | |
51.3214 | |
50.1505 | |
51.5182 | |
53.3178 | |
52.7863 | |
53.8209 | |
54.1321 | |
54.9872 | |
55.4335 | |
55.9206 | |
56.1256 | |
55.9712 | |
56.2175 | |
57.1400 | |
60.1056 | |
61.4969 | |
62.7579 | |
63.2616 | |
63.5959 | |
63.7195 | |
63.8911 | |
63.9957 | |
64.3224 | |
64.9211 | |
66.3179 | |
65.6106 | |
64.3521 | |
64.2084 | |
65.0893 | |
65.2545 | |
66.6233 | |
67.4647 | |
67.9753 | |
69.5664 | |
68.7219 | |
70.7973 | |
71.4089 | |
74.1590 | |
75.1318 | |
75.0370 | |
74.3832 | |
75.2039 | |
75.1166 | |
75.4566 | |
73.7589 | |
73.8187 | |
74.6259 | |
75.5603 | |
76.6002 | |
77.4610 | |
77.9030 | |
77.5322 | |
77.3169 | |
77.1317 | |
77.4404 | |
75.3958 | |
75.1975 | |
76.7228 | |
79.9222 | |
78.3754 | |
78.1100 | |
77.5331 | |
77.1408 | |
76.1625 | |
77.8253 | |
79.0092 | |
78.6517 | |
78.7930 | |
77.3557 | |
76.5146 | |
76.4976 | |
76.8407 | |
74.5065 | |
74.6671 | |
75.1592 | |
75.2617 | |
72.4460 | |
73.1701 | |
71.9208 | |
72.2855 | |
74.0794 | |
75.0431 | |
75.0494 | |
76.8289 | |
79.5305 | |
78.2634 | |
79.4322 | |
80.6193 | |
80.6608 | |
81.7393 | |
82.3247 | |
82.6857 | |
82.4887 | |
80.9210 | |
81.3440 | |
78.5905 | |
80.1170 | |
81.4768 | |
81.5387 | |
80.8087 | |
81.3425 | |
82.5622 | |
82.8430 | |
80.9401 | |
78.9134 | |
4 103.9483 | |
77.7830 | |
75.7777 | |
73.5318 | |
69.8901 | |
71.6751 | |
67.9176 | |
66.5678 | |
65.8838 | |
64.1758 | |
69.1449 | |
70.3016 | |
62.1740 | |
81.0323 | |
86.0505 | |
88.6726 | |
86.6154 | |
88.9443 | |
92.0374 | |
89.8593 | |
90.1215 | |
92.6599 | |
91.8163 | |
92.0957 | |
91.1804 | |
94.6122 | |
96.7686 | |
100.3240 | |
97.9573 | |
97.0854 | |
98.3908 | |
100.6720 | |
99.7816 | |
101.2389 | |
103.8483 | |
104.7636 | |
105.7520 | |
105.0954 | |
105.4710 | |
104.6427 | |
104.9991 | |
106.5652 | |
106.3066 | |
109.5239 | |
108.2921 | |
109.1862 | |
109.1244 | |
108.9469 | |
107.0962 | |
105.6710 | |
106.6469 | |
109.0579 | |
110.8460 | |
111.8713 | |
112.8954 | |
114.1189 | |
113.1882 | |
116.9424 | |
117.3004 | |
118.2151 | |
120.4778 | |
120.9354 | |
119.1052 | |
119.9339 | |
118.6941 | |
118.2885 | |
118.2294 | |
118.9216 | |
121.5266 | |
119.7254 | |
121.9491 | |
125.6094 | |
125.3271 | |
124.9895 | |
124.1596 | |
123.0451 | |
122.8962 | |
126.3108 | |
125.6206 | |
126.8874 | |
126.7567 | |
124.9094 | |
124.5047 | |
126.5122 | |
125.4476 | |
126.7306 | |
123.5107 | |
125.2624 | |
128.8077 | |
127.9101 | |
126.5740 | |
124.3914 | |
121.6628 | |
121.7170 | |
121.7712 | |
125.2943 | |
132.8171 | |
134.0184 | |
133.8616 | |
133.3572 | |
129.9474 | |
135.7378 | |
137.7714 | |
139.4704 | |
140.6145 | |
144.9010 | |
146.8167 | |
144.4119 | |
143.8167 | |
145.3291 | |
146.6985 | |
147.8536 | |
147.4636 | |
149.7893 | |
148.9999 | |
147.7648 | |
149.5798 | |
148.8422 | |
147.3973 | |
147.4150 | |
148.6676 | |
153.5519 | |
152.3258 | |
152.1002 | |
149.5948 | |
149.5243 | |
149.8167 | |
149.3668 | |
147.1504 | |
146.3598 | |
147.2332 | |
153.8780 | |
153.8862 | |
152.7917 | |
151.9512 | |
152.6860 | |
153.0199 | |
152.7154 | |
153.8732 | |
153.9820 | |
151.5417 | |
149.3573 | |
148.9941 | |
151.0476 | |
152.3696 | |
151.2663 | |
148.2434 | |
150.4388 | |
154.8554 | |
153.8718 | |
155.6078 | |
151.5249 | |
155.9724 | |
159.2784 | |
162.4794 | |
159.1388 | |
156.6587 | |
157.3804 | |
153.7486 | |
149.5466 | |
148.0832 | |
147.2830 | |
143.3511 | |
146.3363 | |
142.3164 | |
145.5294 | |
150.3855 | |
144.2197 | |
155.2552 | |
161.0660 | |
161.6827 | |
160.4493 | |
168.9393 | |
168.6497 | |
165.8910 | |
162.5024 | |
162.3223 | |
159.5610 | |
159.3125 | |
168.1005 | |
171.5423 | |
168.4591 | |
163.8201 | |
162.6798 | |
168.3738 | |
170.0182 | |
174.8666 | |
174.8511 | |
174.4085 | |
176.1672 | |
177.0287 | |
173.9884 | |
174.8300 | |
175.6978 | |
176.4243 | |
175.4522 | |
178.2764 | |
185.6077 | |
181.7647 | |
181.8084 | |
176.8340 | |
174.4555 | |
173.7905 | |
168.2730 | |
176.2183 | |
178.0081 | |
177.4213 | |
177.0969 | |
175.2884 | |
176.4946 | |
173.6991 | |
171.2092 | |
169.9735 | |
171.0455 | |
170.3136 | |
170.9457 | |
171.6591 | |
175.7562 | |
173.4376 | |
171.2092 | |
170.1022 | |
171.0354 | |
172.0240 | |
174.5496 | |
171.5842 | |
170.6172 | |
169.7641 | |
169.4881 | |
169.1862 | |
169.3743 | |
173.6347 | |
171.8053 | |
173.0892 | |
171.1711 | |
171.8251 | |
168.7388 | |
166.8978 | |
167.2831 | |
167.8087 | |
169.5296 | |
166.3493 | |
158.9717 | |
159.2485 | |
159.9454 | |
160.8390 | |
163.0858 | |
164.8211 | |
162.7632 | |
159.6599 | |
156.9556 | |
162.0032 | |
165.3635 | |
166.1420 | |
167.5909 | |
171.2790 | |
176.1003 | |
176.3592 | |
178.5404 | |
181.2745 | |
180.0188 | |
179.6861 | |
180.6183 | |
179.8714 | |
181.8406 | |
183.0320 | |
181.7130 | |
180.0478 | |
183.6476 | |
184.0103 | |
182.6962 | |
184.3170 | |
184.3668 | |
189.1464 | |
192.3042 | |
192.2223 | |
192.6348 | |
195.0505 | |
194.2656 | |
195.9563 | |
195.6353 | |
192.8984 | |
196.7675 | |
195.9735 | |
200.0057 | |
206.0202 | |
207.3260 | |
209.5934 | |
209.3312 | |
209.2226 | |
208.8398 | |
210.3137 | |
211.2548 | |
212.0716 | |
210.3254 | |
209.7104 | |
209.6970 | |
210.0166 | |
208.7387 | |
208.2519 | |
206.9666 | |
207.1174 | |
206.5843 | |
209.4631 | |
207.8445 | |
210.2805 | |
208.8761 | |
207.5937 | |
209.6103 | |
212.4535 | |
210.8790 | |
211.2620 | |
213.3583 | |
215.2477 | |
215.4541 | |
211.5436 | |
209.8634 | |
209.9682 | |
209.3793 | |
212.8193 | |
211.5600 | |
208.6131 | |
213.7235 | |
214.7582 | |
218.3913 | |
221.1659 | |
222.5878 | |
222.9600 | |
222.4026 | |
223.0096 | |
221.2554 | |
219.1209 | |
216.2183 | |
216.5304 | |
215.5958 | |
215.9971 | |
212.8267 | |
213.4935 | |
210.1448 | |
211.8187 | |
213.7133 | |
211.5127 | |
208.5423 | |
208.7857 | |
209.0199 | |
206.8205 | |
206.1972 | |
205.7084 | |
208.3013 | |
210.4982 | |
207.1584 | |
213.2778 | |
211.6228 | |
212.7475 | |
209.4818 | |
207.5464 | |
209.5175 | |
206.0176 | |
201.6601 | |
198.8087 | |
199.3775 | |
199.9269 | |
200.2287 | |
198.6578 | |
197.2329 | |
202.3802 | |
200.8106 | |
201.3547 | |
194.5437 | |
192.7042 | |
197.0662 | |
198.3686 | |
196.2103 | |
199.7110 | |
201.3094 | |
197.8827 | |
194.9801 | |
191.3513 | |
192.4110 | |
197.6775 | |
205.4833 | |
199.2378 | |
209.4604 | |
213.3084 | |
209.8732 | |
209.9261 | |
213.8703 | |
216.9037 | |
213.0165 | |
214.7947 | |
218.2344 | |
218.1918 | |
222.1596 | |
217.9869 | |
221.8370 | |
225.9647 | |
225.0210 | |
225.5244 | |
224.2170 | |
219.7355 | |
223.1451 | |
219.7227 | |
222.7561 | |
227.6702 | |
228.6352 | |
229.6405 | |
223.8915 | |
230.4613 | |
238.8020 | |
239.3388 | |
236.3004 | |
241.4685 | |
240.5629 | |
244.5315 | |
249.0700 | |
249.4552 | |
249.6058 | |
250.0943 | |
250.6256 | |
248.1416 | |
248.5704 | |
248.2242 | |
250.7035 | |
248.6181 | |
247.7330 | |
251.7954 | |
255.5200 | |
254.2221 | |
255.1503 | |
254.9955 | |
253.9675 | |
249.1860 | |
249.7477 | |
249.5843 | |
246.8170 | |
251.0733 | |
250.5248 | |
254.3851 | |
256.7321 | |
255.8283 | |
257.6086 | |
254.3088 | |
251.9089 | |
257.9179 | |
252.2564 | |
249.6818 | |
249.6653 | |
244.1177 | |
243.4449 | |
240.4312 | |
238.4178 | |
234.8296 | |
235.6157 | |
235.8914 | |
235.5063 | |
237.8921 | |
238.3947 | |
236.1246 | |
237.1936 | |
233.6807 | |
235.4669 | |
233.2110 | |
230.0109 | |
226.1579 | |
225.5999 | |
223.3883 | |
222.1255 | |
214.2046 | |
219.4806 | |
222.5969 | |
222.5364 | |
221.5683 | |
222.3856 | |
226.0436 | |
227.8579 | |
226.1454 | |
225.5689 | |
224.5855 | |
224.6224 | |
230.1529 | |
228.3656 | |
231.4436 | |
231.7063 | |
235.7083 | |
233.5853 | |
233.4024 | |
229.1463 | |
226.8137 | |
227.7957 | |
227.2411 | |
226.6664 | |
230.3221 | |
227.3220 | |
226.6079 | |
227.1289 | |
234.1935 | |
232.4683 | |
232.4771 | |
231.3826 | |
231.8001 | |
233.9218 | |
232.5024 | |
220.2835 | |
216.3686 | |
223.8844 | |
214.9486 | |
226.3525 | |
229.1196 | |
231.5111 | |
234.1333 | |
231.5198 | |
228.9949 | |
226.6653 | |
232.6123 | |
235.5131 | |
229.8476 | |
231.6801 | |
230.5347 | |
240.8703 | |
243.0012 | |
239.1549 | |
237.5246 | |
252.0276 | |
251.8586 | |
235.8009 | |
243.3473 | |
258.0694 | |
271.1135 | |
270.9970 | |
269.1276 | |
274.8517 | |
284.5061 | |
284.0134 | |
280.5938 | |
282.4902 | |
278.4231 | |
274.1395 | |
259.3619 | |
259.7083 | |
254.7513 | |
255.3012 | |
254.9110 | |
257.9814 | |
255.4152 | |
252.1025 | |
258.3418 | |
250.5069 | |
257.1951 | |
251.9786 | |
251.4518 | |
245.8537 | |
235.4793 | |
236.2743 | |
244.7614 | |
237.1696 | |
255.2469 | |
246.0590 | |
257.7273 | |
265.3921 | |
276.7581 | |
280.5618 | |
276.8656 | |
285.0716 | |
280.1305 | |
281.0668 | |
287.3158 | |
286.0678 | |
288.2771 | |
288.5984 | |
287.3024 | |
286.1893 | |
283.9298 | |
276.3694 | |
282.5973 | |
278.9567 | |
285.9564 | |
286.8919 | |
280.0316 | |
286.2226 | |
294.1565 | |
286.6763 | |
284.8389 | |
280.0205 | |
273.8877 | |
277.1057 | |
273.6835 | |
270.1607 | |
280.0954 | |
278.3065 | |
274.1548 | |
284.6741 | |
280.3892 | |
281.0170 | |
277.3291 | |
277.6641 | |
281.7025 | |
275.1253 | |
278.2939 | |
275.8874 | |
276.5139 | |
272.2628 | |
270.1028 | |
264.2205 | |
270.0065 | |
267.6299 | |
268.5283 | |
265.0904 | |
266.5901 | |
264.9462 | |
264.6070 | |
258.4816 | |
269.7755 | |
270.5723 | |
269.2101 | |
269.2410 | |
266.0236 | |
269.5641 | |
266.4847 | |
261.7617 | |
264.0829 | |
262.1928 | |
263.4480 | |
259.6891 | |
253.5251 | |
255.1582 | |
263.4141 | |
264.2730 | |
267.2780 | |
265.7390 | |
267.9564 | |
266.0768 | |
259.9471 | |
255.5253 | |
254.5746 | |
265.2991 | |
261.5988 | |
262.3508 | |
258.4734 | |
263.5750 | |
263.7983 | |
261.2363 | |
258.4517 | |
251.4467 | |
246.9570 | |
247.9527 | |
244.9186 | |
235.8857 | |
243.6788 | |
251.5071 | |
240.3420 | |
251.8341 | |
251.1066 | |
261.3001 | |
292.4325 | |
295.6610 | |
299.8068 | |
297.6969 | |
302.6806 | |
301.6062 | |
304.3227 | |
303.6071 | |
305.8513 | |
312.5531 | |
315.1944 | |
312.3210 | |
310.9353 | |
309.1922 | |
306.6712 | |
302.1638 | |
304.1533 | |
305.1343 | |
307.8610 | |
307.2803 | |
303.8659 | |
304.7638 | |
307.7300 | |
305.9464 | |
306.9371 | |
308.5754 | |
305.9921 | |
303.7758 | |
301.1152 | |
300.1031 | |
302.7998 | |
305.2858 | |
302.4517 | |
300.9199 | |
299.4018 | |
294.0897 | |
295.7712 | |
294.6957 | |
294.7611 | |
300.9844 | |
305.1778 | |
304.9905 | |
305.7639 | |
303.9072 | |
307.4339 | |
299.4856 | |
297.4575 | |
295.6006 | |
293.7280 | |
286.7347 | |
282.0448 | |
281.4655 | |
282.5989 | |
276.0515 | |
277.2354 | |
273.8663 | |
281.0603 | |
280.5011 | |
278.8160 | |
277.9559 | |
284.6938 | |
295.5881 | |
289.2585 | |
287.8588 | |
288.5087 | |
292.1703 | |
282.4529 | |
280.8822 | |
280.6467 | |
270.6377 | |
271.3677 | |
267.5790 | |
264.5302 | |
257.5155 | |
260.9605 | |
259.8070 | |
261.2335 | |
261.7129 | |
262.0754 | |
261.9819 | |
261.9443 | |
264.7879 | |
265.3134 | |
266.1776 | |
268.1653 | |
264.6312 | |
266.0696 | |
269.1129 | |
270.0910 | |
270.7122 | |
272.4694 | |
275.7684 | |
278.9345 | |
272.4271 | |
276.8017 | |
273.8648 | |
276.3539 | |
268.7557 | |
272.8214 | |
269.9146 | |
270.9597 | |
268.2092 | |
266.0969 | |
265.6357 | |
270.5336 | |
283.4440 | |
302.1935 | |
303.3656 | |
310.6192 | |
305.3729 | |
302.9733 |