История дневной ставки TRY /MAD с Понедельник, 20 Сентябрь 2004.
Максимально было достигнуто
1 турецкая лира = 7.03613 марокканский дирхам
минимум на
1 турецкая лира = 0.28167 марокканский дирхам
Date | TRY/MAD |
---|---|
0.28584 | |
0.28741 | |
0.28930 | |
0.28613 | |
0.28662 | |
0.28349 | |
0.28371 | |
0.28650 | |
0.28552 | |
0.28897 | |
0.28313 | |
0.28820 | |
0.29279 | |
0.29409 | |
0.29844 | |
0.29865 | |
0.29726 | |
0.30144 | |
0.30498 | |
0.30211 | |
0.30435 | |
0.30800 | |
0.30982 | |
0.30924 | |
0.30787 | |
0.31127 | |
0.31074 | |
0.31154 | |
0.31170 | |
0.31202 | |
0.31084 | |
0.31258 | |
0.31336 | |
0.31079 | |
0.31319 | |
0.31938 | |
0.32269 | |
0.32658 | |
0.32667 | |
0.32979 | |
0.33009 | |
0.32858 | |
0.33046 | |
0.33196 | |
0.33590 | |
0.33853 | |
0.34799 | |
0.35128 | |
0.34898 | |
0.34864 | |
0.35222 | |
0.35743 | |
0.35932 | |
0.36411 | |
0.36761 | |
0.36808 | |
0.37394 | |
0.37541 | |
0.37548 | |
0.38053 | |
0.37865 | |
0.38022 | |
0.38667 | |
0.36650 | |
0.36705 | |
0.36406 | |
0.36585 | |
0.36149 | |
0.36810 | |
0.37551 | |
0.37902 | |
0.38277 | |
0.42326 | |
0.42789 | |
0.47688 | |
0.50736 | |
0.51476 | |
0.51311 | |
0.51171 | |
0.51549 | |
0.52044 | |
0.52149 | |
0.54776 | |
0.55070 | |
0.55071 | |
0.54805 | |
0.54582 | |
0.54458 | |
0.53977 | |
0.54353 | |
0.53944 | |
0.54889 | |
0.55744 | |
0.56261 | |
0.56343 | |
0.56529 | |
0.56545 | |
0.57163 | |
0.57970 | |
0.57732 | |
0.59274 | |
0.58711 | |
0.58743 | |
0.59274 | |
0.59289 | |
0.59114 | |
0.59281 | |
0.58490 | |
0.58666 | |
0.58241 | |
0.58097 | |
0.57856 | |
0.58227 | |
0.57309 | |
0.57415 | |
0.57202 | |
0.60138 | |
0.58763 | |
0.59604 | |
0.60491 | |
0.58204 | |
0.57896 | |
0.59375 | |
0.60270 | |
0.62542 | |
0.64635 | |
0.66424 | |
0.67234 | |
0.67045 | |
0.65666 | |
0.65510 | |
0.68684 | |
0.68972 | |
0.69025 | |
0.69061 | |
0.68531 | |
0.70969 | |
0.68970 | |
0.68592 | |
0.67152 | |
0.70988 | |
0.79837 | |
0.68839 | |
0.66942 | |
0.66651 | |
0.72624 | |
0.80870 | |
0.90771 | |
0.93516 | |
0.95100 | |
0.94498 | |
0.96881 | |
1.00756 | |
1.02093 | |
1.02063 | |
1.03698 | |
1.06318 | |
1.07714 | |
1.06930 | |
1.06646 | |
1.05931 | |
1.03703 | |
1.06669 | |
1.04549 | |
1.04298 | |
1.03433 | |
1.02866 | |
1.02387 | |
1.01513 | |
1.04456 | |
1.02492 | |
1.04190 | |
1.05126 | |
1.06331 | |
1.06890 | |
1.07978 | |
1.07286 | |
1.10106 | |
1.09801 | |
1.11381 | |
1.09536 | |
1.14482 | |
1.19446 | |
1.16402 | |
1.22911 | |
1.26850 | |
1.28369 | |
1.26513 | |
1.24730 | |
1.20745 | |
1.19597 | |
1.17924 | |
1.19242 | |
1.19829 | |
1.17291 | |
1.18474 | |
1.15372 | |
1.16046 | |
1.15544 | |
1.18709 | |
1.12624 | |
1.09521 | |
1.13263 | |
1.16681 | |
1.16660 | |
1.19270 | |
1.19082 | |
1.21204 | |
1.22504 | |
1.23210 | |
1.24344 | |
1.25033 | |
1.24419 | |
1.26355 | |
1.34270 | |
1.36040 | |
1.39488 | |
1.40199 | |
1.40684 | |
1.41665 | |
1.41032 | |
1.41150 | |
1.42708 | |
1.43518 | |
1.44851 | |
1.42825 | |
1.39527 | |
1.40105 | |
1.42440 | |
1.44647 | |
1.50490 | |
1.52234 | |
1.52356 | |
1.50052 | |
1.48456 | |
1.53085 | |
1.54715 | |
1.58871 | |
1.60778 | |
1.61132 | |
1.60603 | |
1.62262 | |
1.62591 | |
1.63345 | |
1.60459 | |
1.61355 | |
1.61940 | |
1.64190 | |
1.66070 | |
1.68073 | |
1.68140 | |
1.68298 | |
1.67547 | |
1.67750 | |
1.68209 | |
1.63922 | |
1.63103 | |
1.65739 | |
1.72815 | |
1.69711 | |
1.69241 | |
1.68359 | |
1.66454 | |
1.64591 | |
1.70207 | |
1.71634 | |
1.70588 | |
1.70998 | |
1.69324 | |
1.67288 | |
1.67503 | |
1.70213 | |
1.63904 | |
1.64303 | |
1.66154 | |
1.65697 | |
1.59791 | |
1.60417 | |
1.58105 | |
1.58565 | |
1.62357 | |
1.64987 | |
1.65286 | |
1.69356 | |
1.75443 | |
1.72930 | |
1.75477 | |
1.77103 | |
1.77672 | |
1.79909 | |
1.79968 | |
1.80876 | |
1.82791 | |
1.78941 | |
1.79509 | |
1.74275 | |
1.76080 | |
1.80681 | |
1.80407 | |
1.78380 | |
1.78379 | |
1.80985 | |
1.81395 | |
1.77978 | |
1.75241 | |
1.78532 | |
1.71449 | |
1.67545 | |
1.63253 | |
1.54973 | |
1.58915 | |
1.52022 | |
1.48511 | |
1.45883 | |
1.42128 | |
1.52550 | |
1.56093 | |
1.37305 | |
1.79901 | |
1.93248 | |
1.99412 | |
1.94848 | |
2.00067 | |
2.05841 | |
2.02360 | |
2.02158 | |
2.08972 | |
2.06857 | |
2.07724 | |
2.06047 | |
2.15050 | |
2.19582 | |
2.28938 | |
2.24898 | |
2.23633 | |
2.25587 | |
2.31532 | |
2.30060 | |
2.32393 | |
2.38917 | |
2.41296 | |
2.43115 | |
2.43853 | |
2.42492 | |
2.42374 | |
2.42179 | |
2.44232 | |
2.42445 | |
2.49988 | |
2.46099 | |
2.45926 | |
2.46956 | |
2.46852 | |
2.43017 | |
2.40614 | |
2.40488 | |
2.45256 | |
2.48923 | |
2.51421 | |
2.54186 | |
2.58408 | |
2.54870 | |
2.64901 | |
2.65046 | |
2.67699 | |
2.73699 | |
2.73010 | |
2.70000 | |
2.71015 | |
2.67623 | |
2.67703 | |
2.68265 | |
2.67995 | |
2.72448 | |
2.67614 | |
2.71875 | |
2.79030 | |
2.77969 | |
2.77645 | |
2.76075 | |
2.73559 | |
2.73022 | |
2.78107 | |
2.76051 | |
2.78758 | |
2.77826 | |
2.71594 | |
2.70309 | |
2.75311 | |
2.74881 | |
2.76533 | |
2.68653 | |
2.71623 | |
2.79389 | |
2.77703 | |
2.74596 | |
2.71378 | |
2.65227 | |
2.65915 | |
2.62964 | |
2.71922 | |
2.86736 | |
2.88948 | |
2.88447 | |
2.89502 | |
2.82416 | |
2.95249 | |
2.98608 | |
3.03708 | |
3.09572 | |
3.18685 | |
3.21675 | |
3.17404 | |
3.17674 | |
3.21783 | |
3.24994 | |
3.26982 | |
3.25430 | |
3.30928 | |
3.29669 | |
3.28438 | |
3.31438 | |
3.28200 | |
3.26183 | |
3.24454 | |
3.28003 | |
3.38261 | |
3.32832 | |
3.34868 | |
3.32806 | |
3.32127 | |
3.31366 | |
3.30262 | |
3.25565 | |
3.25356 | |
3.27753 | |
3.43352 | |
3.41384 | |
3.39332 | |
3.38336 | |
3.40406 | |
3.38180 | |
3.38470 | |
3.39294 | |
3.37925 | |
3.32964 | |
3.29606 | |
3.29946 | |
3.33864 | |
3.34120 | |
3.30148 | |
3.24695 | |
3.29963 | |
3.37641 | |
3.38337 | |
3.39895 | |
3.32440 | |
3.42125 | |
3.44446 | |
3.52253 | |
3.46062 | |
3.41213 | |
3.45949 | |
3.38666 | |
3.32577 | |
3.29455 | |
3.25687 | |
3.17753 | |
3.23314 | |
3.16047 | |
3.21753 | |
3.33015 | |
3.24049 | |
3.41764 | |
3.53972 | |
3.54062 | |
3.53859 | |
3.68250 | |
3.69552 | |
3.64296 | |
3.59160 | |
3.60471 | |
3.53399 | |
3.53574 | |
3.67716 | |
3.75472 | |
3.73384 | |
3.61297 | |
3.58838 | |
3.67886 | |
3.69668 | |
3.77825 | |
3.81015 | |
3.79484 | |
3.85226 | |
3.83778 | |
3.78846 | |
3.83269 | |
3.86175 | |
3.88202 | |
3.86056 | |
3.92929 | |
4.08446 | |
4.02557 | |
4.03526 | |
3.93129 | |
3.89143 | |
3.88595 | |
3.77144 | |
3.94074 | |
3.99339 | |
3.97742 | |
3.96802 | |
3.92379 | |
3.95965 | |
3.91226 | |
3.86384 | |
3.83626 | |
3.85688 | |
3.83854 | |
3.85952 | |
3.87448 | |
3.96410 | |
3.92664 | |
3.87504 | |
3.86216 | |
3.88627 | |
3.91055 | |
3.96856 | |
3.91084 | |
3.89352 | |
3.87436 | |
3.86978 | |
3.86113 | |
3.86020 | |
3.95592 | |
3.91658 | |
3.94419 | |
3.90671 | |
3.92555 | |
3.86564 | |
3.81186 | |
3.81978 | |
3.82519 | |
3.87038 | |
3.80035 | |
3.64043 | |
3.64288 | |
3.65733 | |
3.66832 | |
3.72099 | |
3.75907 | |
3.71174 | |
3.63532 | |
3.58115 | |
3.69134 | |
3.76909 | |
3.79315 | |
3.83437 | |
3.91273 | |
4.02609 | |
4.03598 | |
4.06347 | |
4.12817 | |
4.10195 | |
4.08820 | |
4.11759 | |
4.11227 | |
4.14856 | |
4.17329 | |
4.14325 | |
4.10027 | |
4.18139 | |
4.18060 | |
4.14658 | |
4.17768 | |
4.18941 | |
4.29717 | |
4.36485 | |
4.37072 | |
4.36886 | |
4.42004 | |
4.39345 | |
4.42237 | |
4.42658 | |
4.36775 | |
4.47103 | |
4.44455 | |
4.52550 | |
4.65196 | |
4.68149 | |
4.73554 | |
4.73179 | |
4.74035 | |
4.72191 | |
4.75259 | |
4.78227 | |
4.78222 | |
4.72806 | |
4.72621 | |
4.74308 | |
4.74796 | |
4.69319 | |
4.73029 | |
4.70556 | |
4.70208 | |
4.69905 | |
4.75640 | |
4.72991 | |
4.76192 | |
4.72893 | |
4.70045 | |
4.75344 | |
4.79900 | |
4.77282 | |
4.77895 | |
4.81844 | |
4.84527 | |
4.85828 | |
4.77359 | |
4.75162 | |
4.74456 | |
4.73024 | |
4.80557 | |
4.78079 | |
4.73192 | |
4.82078 | |
4.83517 | |
4.89774 | |
4.96181 | |
4.97964 | |
5.00039 | |
4.97274 | |
4.97928 | |
4.96265 | |
4.90591 | |
4.86193 | |
4.85372 | |
4.84390 | |
4.84128 | |
4.77970 | |
4.79198 | |
4.74659 | |
4.77079 | |
4.83866 | |
4.79937 | |
4.72324 | |
4.73516 | |
4.73792 | |
4.70366 | |
4.69523 | |
4.67708 | |
4.72726 | |
4.77246 | |
4.70954 | |
4.83257 | |
4.79507 | |
4.82981 | |
4.75197 | |
4.69689 | |
4.71833 | |
4.64788 | |
4.55888 | |
4.49385 | |
4.50959 | |
4.52177 | |
4.55281 | |
4.50922 | |
4.49376 | |
4.60745 | |
4.57837 | |
4.58509 | |
4.47116 | |
4.39711 | |
4.50209 | |
4.48677 | |
4.47556 | |
4.56954 | |
4.58582 | |
4.54729 | |
4.49871 | |
4.40024 | |
4.45359 | |
4.55118 | |
4.68758 | |
4.58981 | |
4.80615 | |
4.88846 | |
4.84139 | |
4.84999 | |
4.94051 | |
4.99634 | |
4.91780 | |
4.94160 | |
5.01022 | |
5.03040 | |
5.10711 | |
5.04788 | |
5.10312 | |
5.17424 | |
5.18204 | |
5.17200 | |
5.15222 | |
5.04804 | |
5.12378 | |
5.02296 | |
5.08469 | |
5.19876 | |
5.20848 | |
5.24020 | |
5.10597 | |
5.26802 | |
5.42878 | |
5.41782 | |
5.37503 | |
5.47143 | |
5.44157 | |
5.58433 | |
5.64535 | |
5.63334 | |
5.67971 | |
5.68671 | |
5.74698 | |
5.66692 | |
5.68111 | |
5.70524 | |
5.72390 | |
5.66841 | |
5.62778 | |
5.70200 | |
5.78448 | |
5.73928 | |
5.73322 | |
5.72424 | |
5.72620 | |
5.64813 | |
5.68974 | |
5.66339 | |
5.58279 | |
5.63859 | |
5.63692 | |
5.68288 | |
5.74115 | |
5.72406 | |
5.72578 | |
5.69048 | |
5.64456 | |
5.77800 | |
5.65947 | |
5.64500 | |
5.67599 | |
5.56530 | |
5.54492 | |
5.47466 | |
5.42300 | |
5.35981 | |
5.35955 | |
5.36232 | |
5.36669 | |
5.41501 | |
5.43338 | |
5.38346 | |
5.42688 | |
5.36280 | |
5.42494 | |
5.37340 | |
5.29546 | |
5.19921 | |
5.17139 | |
5.15679 | |
5.13857 | |
4.96234 | |
5.08010 | |
5.16010 | |
5.15830 | |
5.13018 | |
5.12786 | |
5.24225 | |
5.25844 | |
5.21510 | |
5.17971 | |
5.18315 | |
5.19583 | |
5.28053 | |
5.26510 | |
5.30520 | |
5.31763 | |
5.39783 | |
5.39252 | |
5.35319 | |
5.26871 | |
5.19631 | |
5.21593 | |
5.21377 | |
5.17837 | |
5.24902 | |
5.19959 | |
5.19044 | |
5.19840 | |
5.33682 | |
5.29013 | |
5.31457 | |
5.21632 | |
5.21523 | |
5.33191 | |
5.24568 | |
4.96821 | |
4.94663 | |
5.04273 | |
4.83828 | |
5.07592 | |
5.13015 | |
5.21122 | |
5.29637 | |
5.22883 | |
5.21491 | |
5.16531 | |
5.27057 | |
5.36435 | |
5.22685 | |
5.29937 | |
5.28446 | |
5.45582 | |
5.47420 | |
5.42572 | |
5.34620 | |
5.62755 | |
5.62674 | |
5.29882 | |
5.49031 | |
5.83752 | |
6.12767 | |
6.25846 | |
6.26703 | |
6.30753 | |
6.49815 | |
6.54024 | |
6.46685 | |
6.52067 | |
6.40867 | |
6.37488 | |
6.03831 | |
6.06680 | |
5.95421 | |
5.96473 | |
5.94727 | |
5.99589 | |
5.94362 | |
5.84004 | |
6.01130 | |
5.84014 | |
5.96951 | |
5.88536 | |
5.84848 | |
5.73791 | |
5.50110 | |
5.50478 | |
5.71446 | |
5.53490 | |
5.92964 | |
5.74125 | |
5.99590 | |
6.15841 | |
6.39696 | |
6.48083 | |
6.36995 | |
6.59109 | |
6.46420 | |
6.47021 | |
6.64327 | |
6.59639 | |
6.60537 | |
6.63438 | |
6.63320 | |
6.60506 | |
6.54697 | |
6.39725 | |
6.51906 | |
6.43145 | |
6.58312 | |
6.60507 | |
6.44701 | |
6.56452 | |
6.76532 | |
6.58478 | |
6.50743 | |
6.39029 | |
6.21420 | |
6.33386 | |
6.22481 | |
6.14178 | |
6.36706 | |
6.33992 | |
6.24774 | |
6.49157 | |
6.39979 | |
6.39190 | |
6.32233 | |
6.29932 | |
6.37302 | |
6.24525 | |
6.32085 | |
6.27303 | |
6.30122 | |
6.19731 | |
6.13552 | |
6.03627 | |
6.16451 | |
6.07782 | |
6.08349 | |
6.01132 | |
6.08293 | |
6.01375 | |
5.99906 | |
5.86613 | |
6.11032 | |
6.11979 | |
6.08285 | |
6.09712 | |
6.01171 | |
6.08230 | |
5.99927 | |
5.94701 | |
5.97188 | |
5.92424 | |
5.96390 | |
5.93016 | |
5.76307 | |
5.77691 | |
5.91194 | |
5.96286 | |
6.02251 | |
5.98389 | |
6.00850 | |
5.97165 | |
5.84015 | |
5.76533 | |
5.72918 | |
5.96870 | |
5.88577 | |
5.90978 | |
5.81151 | |
5.91609 | |
5.93472 | |
5.89046 | |
5.82284 | |
5.65127 | |
5.54068 | |
5.58036 | |
5.52352 | |
5.30034 | |
5.46540 | |
5.65672 | |
5.41166 | |
5.66449 | |
5.69554 | |
5.87937 | |
6.56369 | |
6.65845 | |
6.72836 | |
6.71290 | |
6.74745 | |
6.75372 | |
6.77137 | |
6.78081 | |
6.81776 | |
6.96207 | |
6.99457 | |
6.92979 | |
6.90498 | |
6.84717 | |
6.81895 | |
6.74207 | |
6.76773 | |
6.79551 | |
6.91099 | |
6.84368 | |
6.77554 | |
6.77877 | |
6.83136 | |
6.83990 | |
6.77558 | |
6.81996 | |
6.79378 | |
6.74778 | |
6.70845 | |
6.68090 | |
6.74217 | |
6.80174 | |
6.73933 | |
6.72337 | |
6.72128 | |
6.59485 | |
6.58747 | |
6.58448 | |
6.59319 | |
6.73692 | |
6.80820 | |
6.81227 | |
6.81394 | |
6.78665 | |
6.82598 | |
6.68249 | |
6.62025 | |
6.59509 | |
6.57659 | |
6.44391 | |
6.33931 | |
6.33522 | |
6.40772 | |
6.21515 | |
6.27348 | |
6.20047 | |
6.33547 | |
6.30108 | |
6.25586 | |
6.28402 | |
6.43988 | |
6.69881 | |
6.55448 | |
6.49901 | |
6.50401 | |
6.54492 | |
6.37162 | |
6.33773 | |
6.33145 | |
6.12099 | |
6.17176 | |
6.12197 | |
6.00431 | |
5.84813 | |
5.92021 | |
5.89969 | |
5.91695 | |
5.90648 | |
5.90960 | |
5.90147 | |
5.90286 | |
5.95187 | |
5.94174 | |
5.94935 | |
6.00735 | |
5.92043 |