Historyczny lira turecka / dirham marokański
Historia stawek dziennych TRY /MAD ponieważ czwartek, 26 sierpień 2004.
Osiągnięto maksymalną
1 lira turecka = 7.03613 dirham marokański
minimum na
1 lira turecka = 0.28167 dirham marokański
| Date | TRY/MAD |
|---|---|
| 0.28662 | |
| 0.28349 | |
| 0.28371 | |
| 0.28650 | |
| 0.28552 | |
| 0.28897 | |
| 0.28313 | |
| 0.28820 | |
| 0.29279 | |
| 0.29409 | |
| 0.29844 | |
| 0.29865 | |
| 0.29726 | |
| 0.30144 | |
| 0.30498 | |
| 0.30211 | |
| 0.30435 | |
| 0.30800 | |
| 0.30982 | |
| 0.30924 | |
| 0.30787 | |
| 0.31127 | |
| 0.31074 | |
| 0.31154 | |
| 0.31170 | |
| 0.31202 | |
| 0.31084 | |
| 0.31258 | |
| 0.31336 | |
| 0.31079 | |
| 0.31319 | |
| 0.31938 | |
| 0.32269 | |
| 0.32658 | |
| 0.32667 | |
| 0.32979 | |
| 0.33009 | |
| 0.32858 | |
| 0.33046 | |
| 0.33196 | |
| 0.33590 | |
| 0.33853 | |
| 0.34799 | |
| 0.35128 | |
| 0.34898 | |
| 0.34864 | |
| 0.35222 | |
| 0.35743 | |
| 0.35932 | |
| 0.36411 | |
| 0.36761 | |
| 0.36808 | |
| 0.37394 | |
| 0.37541 | |
| 0.37548 | |
| 0.38053 | |
| 0.37865 | |
| 0.38022 | |
| 0.38667 | |
| 0.36650 | |
| 0.36705 | |
| 0.36406 | |
| 0.36585 | |
| 0.36149 | |
| 0.36810 | |
| 0.37551 | |
| 0.37902 | |
| 0.38277 | |
| 0.42326 | |
| 0.42789 | |
| 0.47688 | |
| 0.50736 | |
| 0.51476 | |
| 0.51311 | |
| 0.51171 | |
| 0.51549 | |
| 0.52044 | |
| 0.52149 | |
| 0.54776 | |
| 0.55070 | |
| 0.55071 | |
| 0.54805 | |
| 0.54582 | |
| 0.54458 | |
| 0.53977 | |
| 0.54353 | |
| 0.53944 | |
| 0.54889 | |
| 0.55744 | |
| 0.56261 | |
| 0.56343 | |
| 0.56529 | |
| 0.56545 | |
| 0.57163 | |
| 0.57970 | |
| 0.57732 | |
| 0.59274 | |
| 0.58711 | |
| 0.58743 | |
| 0.59274 | |
| 0.59289 | |
| 0.59114 | |
| 0.59281 | |
| 0.58490 | |
| 0.58666 | |
| 0.58241 | |
| 0.58097 | |
| 0.57856 | |
| 0.58227 | |
| 0.57309 | |
| 0.57415 | |
| 0.57202 | |
| 0.60138 | |
| 0.58763 | |
| 0.59604 | |
| 0.60491 | |
| 0.58204 | |
| 0.57896 | |
| 0.59375 | |
| 0.60270 | |
| 0.62542 | |
| 0.64635 | |
| 0.66424 | |
| 0.67234 | |
| 0.67045 | |
| 0.65666 | |
| 0.65510 | |
| 0.68684 | |
| 0.68972 | |
| 0.69025 | |
| 0.69061 | |
| 0.68531 | |
| 0.70969 | |
| 0.68970 | |
| 0.68592 | |
| 0.67152 | |
| 0.70988 | |
| 0.79837 | |
| 0.68839 | |
| 0.66942 | |
| 0.66651 | |
| 0.72624 | |
| 0.80870 | |
| 0.90771 | |
| 0.93516 | |
| 0.95100 | |
| 0.94498 | |
| 0.96881 | |
| 1.00756 | |
| 1.02093 | |
| 1.02063 | |
| 1.03698 | |
| 1.06318 | |
| 1.07714 | |
| 1.06930 | |
| 1.06646 | |
| 1.05931 | |
| 1.03703 | |
| 1.06669 | |
| 1.04549 | |
| 1.04298 | |
| 1.03433 | |
| 1.02866 | |
| 1.02387 | |
| 1.01513 | |
| 1.04456 | |
| 1.02492 | |
| 1.04190 | |
| 1.05126 | |
| 1.06331 | |
| 1.06890 | |
| 1.07978 | |
| 1.07286 | |
| 1.10106 | |
| 1.09801 | |
| 1.11381 | |
| 1.09536 | |
| 1.14482 | |
| 1.19446 | |
| 1.16402 | |
| 1.22911 | |
| 1.26850 | |
| 1.28369 | |
| 1.26513 | |
| 1.24730 | |
| 1.20745 | |
| 1.19597 | |
| 1.17924 | |
| 1.19242 | |
| 1.19829 | |
| 1.17291 | |
| 1.18474 | |
| 1.15372 | |
| 1.16046 | |
| 1.15544 | |
| 1.18709 | |
| 1.12624 | |
| 1.09521 | |
| 1.13263 | |
| 1.16681 | |
| 1.16660 | |
| 1.19270 | |
| 1.19082 | |
| 1.21204 | |
| 1.22504 | |
| 1.23210 | |
| 1.24344 | |
| 1.25033 | |
| 1.24419 | |
| 1.26355 | |
| 1.34270 | |
| 1.36040 | |
| 1.39488 | |
| 1.40199 | |
| 1.40684 | |
| 1.41665 | |
| 1.41032 | |
| 1.41150 | |
| 1.42708 | |
| 1.43518 | |
| 1.44851 | |
| 1.42825 | |
| 1.39527 | |
| 1.40105 | |
| 1.42440 | |
| 1.44647 | |
| 1.50490 | |
| 1.52234 | |
| 1.52356 | |
| 1.50052 | |
| 1.48456 | |
| 1.53085 | |
| 1.54715 | |
| 1.58871 | |
| 1.60778 | |
| 1.61132 | |
| 1.60603 | |
| 1.62262 | |
| 1.62591 | |
| 1.63345 | |
| 1.60459 | |
| 1.61355 | |
| 1.61940 | |
| 1.64190 | |
| 1.66070 | |
| 1.68073 | |
| 1.68140 | |
| 1.68298 | |
| 1.67547 | |
| 1.67750 | |
| 1.68209 | |
| 1.63922 | |
| 1.63103 | |
| 1.65739 | |
| 1.72815 | |
| 1.69711 | |
| 1.69241 | |
| 1.68359 | |
| 1.66454 | |
| 1.64591 | |
| 1.70207 | |
| 1.71634 | |
| 1.70588 | |
| 1.70998 | |
| 1.69324 | |
| 1.67288 | |
| 1.67503 | |
| 1.70213 | |
| 1.63904 | |
| 1.64303 | |
| 1.66154 | |
| 1.65697 | |
| 1.59791 | |
| 1.60417 | |
| 1.58105 | |
| 1.58565 | |
| 1.62357 | |
| 1.64987 | |
| 1.65286 | |
| 1.69356 | |
| 1.75443 | |
| 1.72930 | |
| 1.75477 | |
| 1.77103 | |
| 1.77672 | |
| 1.79909 | |
| 1.79968 | |
| 1.80876 | |
| 1.82791 | |
| 1.78941 | |
| 1.79509 | |
| 1.74275 | |
| 1.76080 | |
| 1.80681 | |
| 1.80407 | |
| 1.78380 | |
| 1.78379 | |
| 1.80985 | |
| 1.81395 | |
| 1.77978 | |
| 1.75241 | |
| 1.78532 | |
| 1.71449 | |
| 1.67545 | |
| 1.63253 | |
| 1.54973 | |
| 1.58915 | |
| 1.52022 | |
| 1.48511 | |
| 1.45883 | |
| 1.42128 | |
| 1.52550 | |
| 1.56093 | |
| 1.37305 | |
| 1.79901 | |
| 1.93248 | |
| 1.99412 | |
| 1.94848 | |
| 2.00067 | |
| 2.05841 | |
| 2.02360 | |
| 2.02158 | |
| 2.08972 | |
| 2.06857 | |
| 2.07724 | |
| 2.06047 | |
| 2.15050 | |
| 2.19582 | |
| 2.28938 | |
| 2.24898 | |
| 2.23633 | |
| 2.25587 | |
| 2.31532 | |
| 2.30060 | |
| 2.32393 | |
| 2.38917 | |
| 2.41296 | |
| 2.43115 | |
| 2.43853 | |
| 2.42492 | |
| 2.42374 | |
| 2.42179 | |
| 2.44232 | |
| 2.42445 | |
| 2.49988 | |
| 2.46099 | |
| 2.45926 | |
| 2.46956 | |
| 2.46852 | |
| 2.43017 | |
| 2.40614 | |
| 2.40488 | |
| 2.45256 | |
| 2.48923 | |
| 2.51421 | |
| 2.54186 | |
| 2.58408 | |
| 2.54870 | |
| 2.64901 | |
| 2.65046 | |
| 2.67699 | |
| 2.73699 | |
| 2.73010 | |
| 2.70000 | |
| 2.71015 | |
| 2.67623 | |
| 2.67703 | |
| 2.68265 | |
| 2.67995 | |
| 2.72448 | |
| 2.67614 | |
| 2.71875 | |
| 2.79030 | |
| 2.77969 | |
| 2.77645 | |
| 2.76075 | |
| 2.73559 | |
| 2.73022 | |
| 2.78107 | |
| 2.76051 | |
| 2.78758 | |
| 2.77826 | |
| 2.71594 | |
| 2.70309 | |
| 2.75311 | |
| 2.74881 | |
| 2.76533 | |
| 2.68653 | |
| 2.71623 | |
| 2.79389 | |
| 2.77703 | |
| 2.74596 | |
| 2.71378 | |
| 2.65227 | |
| 2.65915 | |
| 2.62964 | |
| 2.71922 | |
| 2.86736 | |
| 2.88948 | |
| 2.88447 | |
| 2.89502 | |
| 2.82416 | |
| 2.95249 | |
| 2.98608 | |
| 3.03708 | |
| 3.09572 | |
| 3.18685 | |
| 3.21675 | |
| 3.17404 | |
| 3.17674 | |
| 3.21783 | |
| 3.24994 | |
| 3.26982 | |
| 3.25430 | |
| 3.30928 | |
| 3.29669 | |
| 3.28438 | |
| 3.31438 | |
| 3.28200 | |
| 3.26183 | |
| 3.24454 | |
| 3.28003 | |
| 3.38261 | |
| 3.32832 | |
| 3.34868 | |
| 3.32806 | |
| 3.32127 | |
| 3.31366 | |
| 3.30262 | |
| 3.25565 | |
| 3.25356 | |
| 3.27753 | |
| 3.43352 | |
| 3.41384 | |
| 3.39332 | |
| 3.38336 | |
| 3.40406 | |
| 3.38180 | |
| 3.38470 | |
| 3.39294 | |
| 3.37925 | |
| 3.32964 | |
| 3.29606 | |
| 3.29946 | |
| 3.33864 | |
| 3.34120 | |
| 3.30148 | |
| 3.24695 | |
| 3.29963 | |
| 3.37641 | |
| 3.38337 | |
| 3.39895 | |
| 3.32440 | |
| 3.42125 | |
| 3.44446 | |
| 3.52253 | |
| 3.46062 | |
| 3.41213 | |
| 3.45949 | |
| 3.38666 | |
| 3.32577 | |
| 3.29455 | |
| 3.25687 | |
| 3.17753 | |
| 3.23314 | |
| 3.16047 | |
| 3.21753 | |
| 3.33015 | |
| 3.24049 | |
| 3.41764 | |
| 3.53972 | |
| 3.54062 | |
| 3.53859 | |
| 3.68250 | |
| 3.69552 | |
| 3.64296 | |
| 3.59160 | |
| 3.60471 | |
| 3.53399 | |
| 3.53574 | |
| 3.67716 | |
| 3.75472 | |
| 3.73384 | |
| 3.61297 | |
| 3.58838 | |
| 3.67886 | |
| 3.69668 | |
| 3.77825 | |
| 3.81015 | |
| 3.79484 | |
| 3.85226 | |
| 3.83778 | |
| 3.78846 | |
| 3.83269 | |
| 3.86175 | |
| 3.88202 | |
| 3.86056 | |
| 3.92929 | |
| 4.08446 | |
| 4.02557 | |
| 4.03526 | |
| 3.93129 | |
| 3.89143 | |
| 3.88595 | |
| 3.77144 | |
| 3.94074 | |
| 3.99339 | |
| 3.97742 | |
| 3.96802 | |
| 3.92379 | |
| 3.95965 | |
| 3.91226 | |
| 3.86384 | |
| 3.83626 | |
| 3.85688 | |
| 3.83854 | |
| 3.85952 | |
| 3.87448 | |
| 3.96410 | |
| 3.92664 | |
| 3.87504 | |
| 3.86216 | |
| 3.88627 | |
| 3.91055 | |
| 3.96856 | |
| 3.91084 | |
| 3.89352 | |
| 3.87436 | |
| 3.86978 | |
| 3.86113 | |
| 3.86020 | |
| 3.95592 | |
| 3.91658 | |
| 3.94419 | |
| 3.90671 | |
| 3.92555 | |
| 3.86564 | |
| 3.81186 | |
| 3.81978 | |
| 3.82519 | |
| 3.87038 | |
| 3.80035 | |
| 3.64043 | |
| 3.64288 | |
| 3.65733 | |
| 3.66832 | |
| 3.72099 | |
| 3.75907 | |
| 3.71174 | |
| 3.63532 | |
| 3.58115 | |
| 3.69134 | |
| 3.76909 | |
| 3.79315 | |
| 3.83437 | |
| 3.91273 | |
| 4.02609 | |
| 4.03598 | |
| 4.06347 | |
| 4.12817 | |
| 4.10195 | |
| 4.08820 | |
| 4.11759 | |
| 4.11227 | |
| 4.14856 | |
| 4.17329 | |
| 4.14325 | |
| 4.10027 | |
| 4.18139 | |
| 4.18060 | |
| 4.14658 | |
| 4.17768 | |
| 4.18941 | |
| 4.29717 | |
| 4.36485 | |
| 4.37072 | |
| 4.36886 | |
| 4.42004 | |
| 4.39345 | |
| 4.42237 | |
| 4.42658 | |
| 4.36775 | |
| 4.47103 | |
| 4.44455 | |
| 4.52550 | |
| 4.65196 | |
| 4.68149 | |
| 4.73554 | |
| 4.73179 | |
| 4.74035 | |
| 4.72191 | |
| 4.75259 | |
| 4.78227 | |
| 4.78222 | |
| 4.72806 | |
| 4.72621 | |
| 4.74308 | |
| 4.74796 | |
| 4.69319 | |
| 4.73029 | |
| 4.70556 | |
| 4.70208 | |
| 4.69905 | |
| 4.75640 | |
| 4.72991 | |
| 4.76192 | |
| 4.72893 | |
| 4.70045 | |
| 4.75344 | |
| 4.79900 | |
| 4.77282 | |
| 4.77895 | |
| 4.81844 | |
| 4.84527 | |
| 4.85828 | |
| 4.77359 | |
| 4.75162 | |
| 4.74456 | |
| 4.73024 | |
| 4.80557 | |
| 4.78079 | |
| 4.73192 | |
| 4.82078 | |
| 4.83517 | |
| 4.89774 | |
| 4.96181 | |
| 4.97964 | |
| 5.00039 | |
| 4.97274 | |
| 4.97928 | |
| 4.96265 | |
| 4.90591 | |
| 4.86193 | |
| 4.85372 | |
| 4.84390 | |
| 4.84128 | |
| 4.77970 | |
| 4.79198 | |
| 4.74659 | |
| 4.77079 | |
| 4.83866 | |
| 4.79937 | |
| 4.72324 | |
| 4.73516 | |
| 4.73792 | |
| 4.70366 | |
| 4.69523 | |
| 4.67708 | |
| 4.72726 | |
| 4.77246 | |
| 4.70954 | |
| 4.83257 | |
| 4.79507 | |
| 4.82981 | |
| 4.75197 | |
| 4.69689 | |
| 4.71833 | |
| 4.64788 | |
| 4.55888 | |
| 4.49385 | |
| 4.50959 | |
| 4.52177 | |
| 4.55281 | |
| 4.50922 | |
| 4.49376 | |
| 4.60745 | |
| 4.57837 | |
| 4.58509 | |
| 4.47116 | |
| 4.39711 | |
| 4.50209 | |
| 4.48677 | |
| 4.47556 | |
| 4.56954 | |
| 4.58582 | |
| 4.54729 | |
| 4.49871 | |
| 4.40024 | |
| 4.45359 | |
| 4.55118 | |
| 4.68758 | |
| 4.58981 | |
| 4.80615 | |
| 4.88846 | |
| 4.84139 | |
| 4.84999 | |
| 4.94051 | |
| 4.99634 | |
| 4.91780 | |
| 4.94160 | |
| 5.01022 | |
| 5.03040 | |
| 5.10711 | |
| 5.04788 | |
| 5.10312 | |
| 5.17424 | |
| 5.18204 | |
| 5.17200 | |
| 5.15222 | |
| 5.04804 | |
| 5.12378 | |
| 5.02296 | |
| 5.08469 | |
| 5.19876 | |
| 5.20848 | |
| 5.24020 | |
| 5.10597 | |
| 5.26802 | |
| 5.42878 | |
| 5.41782 | |
| 5.37503 | |
| 5.47143 | |
| 5.44157 | |
| 5.58433 | |
| 5.64535 | |
| 5.63334 | |
| 5.67971 | |
| 5.68671 | |
| 5.74698 | |
| 5.66692 | |
| 5.68111 | |
| 5.70524 | |
| 5.72390 | |
| 5.66841 | |
| 5.62778 | |
| 5.70200 | |
| 5.78448 | |
| 5.73928 | |
| 5.73322 | |
| 5.72424 | |
| 5.72620 | |
| 5.64813 | |
| 5.68974 | |
| 5.66339 | |
| 5.58279 | |
| 5.63859 | |
| 5.63692 | |
| 5.68288 | |
| 5.74115 | |
| 5.72406 | |
| 5.72578 | |
| 5.69048 | |
| 5.64456 | |
| 5.77800 | |
| 5.65947 | |
| 5.64500 | |
| 5.67599 | |
| 5.56530 | |
| 5.54492 | |
| 5.47466 | |
| 5.42300 | |
| 5.35981 | |
| 5.35955 | |
| 5.36232 | |
| 5.36669 | |
| 5.41501 | |
| 5.43338 | |
| 5.38346 | |
| 5.42688 | |
| 5.36280 | |
| 5.42494 | |
| 5.37340 | |
| 5.29546 | |
| 5.19921 | |
| 5.17139 | |
| 5.15679 | |
| 5.13857 | |
| 4.96234 | |
| 5.08010 | |
| 5.16010 | |
| 5.15830 | |
| 5.13018 | |
| 5.12786 | |
| 5.24225 | |
| 5.25844 | |
| 5.21510 | |
| 5.17971 | |
| 5.18315 | |
| 5.19583 | |
| 5.28053 | |
| 5.26510 | |
| 5.30520 | |
| 5.31763 | |
| 5.39783 | |
| 5.39252 | |
| 5.35319 | |
| 5.26871 | |
| 5.19631 | |
| 5.21593 | |
| 5.21377 | |
| 5.17837 | |
| 5.24902 | |
| 5.19959 | |
| 5.19044 | |
| 5.19840 | |
| 5.33682 | |
| 5.29013 | |
| 5.31457 | |
| 5.21632 | |
| 5.21523 | |
| 5.33191 | |
| 5.24568 | |
| 4.96821 | |
| 4.94663 | |
| 5.04273 | |
| 4.83828 | |
| 5.07592 | |
| 5.13015 | |
| 5.21122 | |
| 5.29637 | |
| 5.22883 | |
| 5.21491 | |
| 5.16531 | |
| 5.27057 | |
| 5.36435 | |
| 5.22685 | |
| 5.29937 | |
| 5.28446 | |
| 5.45582 | |
| 5.47420 | |
| 5.42572 | |
| 5.34620 | |
| 5.62755 | |
| 5.62674 | |
| 5.29882 | |
| 5.49031 | |
| 5.83752 | |
| 6.12767 | |
| 6.25846 | |
| 6.26703 | |
| 6.30753 | |
| 6.49815 | |
| 6.54024 | |
| 6.46685 | |
| 6.52067 | |
| 6.40867 | |
| 6.37488 | |
| 6.03831 | |
| 6.06680 | |
| 5.95421 | |
| 5.96473 | |
| 5.94727 | |
| 5.99589 | |
| 5.94362 | |
| 5.84004 | |
| 6.01130 | |
| 5.84014 | |
| 5.96951 | |
| 5.88536 | |
| 5.84848 | |
| 5.73791 | |
| 5.50110 | |
| 5.50478 | |
| 5.71446 | |
| 5.53490 | |
| 5.92964 | |
| 5.74125 | |
| 5.99590 | |
| 6.15841 | |
| 6.39696 | |
| 6.48083 | |
| 6.36995 | |
| 6.59109 | |
| 6.46420 | |
| 6.47021 | |
| 6.64327 | |
| 6.59639 | |
| 6.60537 | |
| 6.63438 | |
| 6.63320 | |
| 6.60506 | |
| 6.54697 | |
| 6.39725 | |
| 6.51906 | |
| 6.43145 | |
| 6.58312 | |
| 6.60507 | |
| 6.44701 | |
| 6.56452 | |
| 6.76532 | |
| 6.58478 | |
| 6.50743 | |
| 6.39029 | |
| 6.21420 | |
| 6.33386 | |
| 6.22481 | |
| 6.14178 | |
| 6.36706 | |
| 6.33992 | |
| 6.24774 | |
| 6.49157 | |
| 6.39979 | |
| 6.39190 | |
| 6.32233 | |
| 6.29932 | |
| 6.37302 | |
| 6.24525 | |
| 6.32085 | |
| 6.27303 | |
| 6.30122 | |
| 6.19731 | |
| 6.13552 | |
| 6.03627 | |
| 6.16451 | |
| 6.07782 | |
| 6.08349 | |
| 6.01132 | |
| 6.08293 | |
| 6.01375 | |
| 5.99906 | |
| 5.86613 | |
| 6.11032 | |
| 6.11979 | |
| 6.08285 | |
| 6.09712 | |
| 6.01171 | |
| 6.08230 | |
| 5.99927 | |
| 5.94701 | |
| 5.97188 | |
| 5.92424 | |
| 5.96390 | |
| 5.93016 | |
| 5.76307 | |
| 5.77691 | |
| 5.91194 | |
| 5.96286 | |
| 6.02251 | |
| 5.98389 | |
| 6.00850 | |
| 5.97165 | |
| 5.84015 | |
| 5.76533 | |
| 5.72918 | |
| 5.96870 | |
| 5.88577 | |
| 5.90978 | |
| 5.81151 | |
| 5.91609 | |
| 5.93472 | |
| 5.89046 | |
| 5.82284 | |
| 5.65127 | |
| 5.54068 | |
| 5.58036 | |
| 5.52352 | |
| 5.30034 | |
| 5.46540 | |
| 5.65672 | |
| 5.41166 | |
| 5.66449 | |
| 5.69554 | |
| 5.87937 | |
| 6.56369 | |
| 6.65845 | |
| 6.72836 | |
| 6.71290 | |
| 6.74745 | |
| 6.75372 | |
| 6.77137 | |
| 6.78081 | |
| 6.81776 | |
| 6.96207 | |
| 6.99457 | |
| 6.92979 | |
| 6.90498 | |
| 6.84717 | |
| 6.81895 | |
| 6.74207 | |
| 6.76773 | |
| 6.79551 | |
| 6.91099 | |
| 6.84368 | |
| 6.77554 | |
| 6.77877 | |
| 6.83136 | |
| 6.83990 | |
| 6.77558 | |
| 6.81996 | |
| 6.79378 | |
| 6.74778 | |
| 6.70845 | |
| 6.68090 | |
| 6.74217 | |
| 6.80174 | |
| 6.73933 | |
| 6.72337 | |
| 6.72128 | |
| 6.59485 | |
| 6.58747 | |
| 6.58448 | |
| 6.59319 | |
| 6.73692 | |
| 6.80820 | |
| 6.81227 | |
| 6.81394 | |
| 6.78665 | |
| 6.82598 | |
| 6.68249 | |
| 6.62025 | |
| 6.59509 | |
| 6.57659 | |
| 6.44391 | |
| 6.33931 | |
| 6.33522 | |
| 6.40772 | |
| 6.21515 | |
| 6.27348 | |
| 6.20047 | |
| 6.33547 | |
| 6.30108 | |
| 6.25586 | |
| 6.28402 | |
| 6.43988 | |
| 6.69881 | |
| 6.55448 | |
| 6.49901 | |
| 6.50401 | |
| 6.54492 | |
| 6.37162 | |
| 6.33773 | |
| 6.33145 | |
| 6.12099 | |
| 6.17176 | |
| 6.12197 | |
| 6.00431 | |
| 5.84813 | |
| 5.92021 | |
| 5.89969 | |
| 5.91695 | |
| 5.90648 | |
| 5.90960 | |
| 5.90147 | |
| 5.90286 | |
| 5.95187 | |
| 5.94174 | |
| 5.94935 | |
| 6.00735 | |
| 5.92043 | |
| 5.95791 | |
| 5.99937 | |
| 6.01914 |