Historique livre turque / dirham marocain

Historique des taux quotidiens TRY /MAD depuis le vendredi, 2 avril 2004.

Le maximum a été atteint le

1 livre turque = 7.03613 dirham marocain

le minimum le

1 livre turque = 0.30860 dirham marocain

Historique des prix MAD / TRY

Date TRY/MAD
0.31127
0.31074
0.31154
0.31170
0.31202
0.31084
0.31258
0.31336
0.31079
0.31319
0.31938
0.32269
0.32658
0.32667
0.32979
0.33009
0.32858
0.33046
0.33196
0.33590
0.33853
0.34799
0.35128
0.34898
0.34864
0.35222
0.35743
0.35932
0.36411
0.36761
0.36808
0.37394
0.37541
0.37548
0.38053
0.37865
0.38022
0.38667
0.36650
0.36705
0.36406
0.36585
0.36149
0.36810
0.37551
0.37902
0.38277
0.42326
0.42789
0.47688
0.50736
0.51476
0.51311
0.51171
0.51549
0.52044
0.52149
0.54776
0.55070
0.55071
0.54805
0.54582
0.54458
0.53977
0.54353
0.53944
0.54889
0.55744
0.56261
0.56343
0.56529
0.56545
0.57163
0.57970
0.57732
0.59274
0.58711
0.58743
0.59274
0.59289
0.59114
0.59281
0.58490
0.58666
0.58241
0.58097
0.57856
0.58227
0.57309
0.57415
0.57202
0.60138
0.58763
0.59604
0.60491
0.58204
0.57896
0.59375
0.60270
0.62542
0.64635
0.66424
0.67234
0.67045
0.65666
0.65510
0.68684
0.68972
0.69025
0.69061
0.68531
0.70969
0.68970
0.68592
0.67152
0.70988
0.79837
0.68839
0.66942
0.66651
0.72624
0.80870
0.90771
0.93516
0.95100
0.94498
0.96881
1.00756
1.02093
1.02063
1.03698
1.06318
1.07714
1.06930
1.06646
1.05931
1.03703
1.06669
1.04549
1.04298
1.03433
1.02866
1.02387
1.01513
1.04456
1.02492
1.04190
1.05126
1.06331
1.06890
1.07978
1.07286
1.10106
1.09801
1.11381
1.09536
1.14482
1.19446
1.16402
1.22911
1.26850
1.28369
1.26513
1.24730
1.20745
1.19597
1.17924
1.19242
1.19829
1.17291
1.18474
1.15372
1.16046
1.15544
1.18709
1.12624
1.09521
1.13263
1.16681
1.16660
1.19270
1.19082
1.21204
1.22504
1.23210
1.24344
1.25033
1.24419
1.26355
1.34270
1.36040
1.39488
1.40199
1.40684
1.41665
1.41032
1.41150
1.42708
1.43518
1.44851
1.42825
1.39527
1.40105
1.42440
1.44647
1.50490
1.52234
1.52356
1.50052
1.48456
1.53085
1.54715
1.58871
1.60778
1.61132
1.60603
1.62262
1.62591
1.63345
1.60459
1.61355
1.61940
1.64190
1.66070
1.68073
1.68140
1.68298
1.67547
1.67750
1.68209
1.63922
1.63103
1.65739
1.72815
1.69711
1.69241
1.68359
1.66454
1.64591
1.70207
1.71634
1.70588
1.70998
1.69324
1.67288
1.67503
1.70213
1.63904
1.64303
1.66154
1.65697
1.59791
1.60417
1.58105
1.58565
1.62357
1.64987
1.65286
1.69356
1.75443
1.72930
1.75477
1.77103
1.77672
1.79909
1.79968
1.80876
1.82791
1.78941
1.79509
1.74275
1.76080
1.80681
1.80407
1.78380
1.78379
1.80985
1.81395
1.77978
1.75241
1.78532
1.71449
1.67545
1.63253
1.54973
1.58915
1.52022
1.48511
1.45883
1.42128
1.52550
1.56093
1.37305
1.79901
1.93248
1.99412
1.94848
2.00067
2.05841
2.02360
2.02158
2.08972
2.06857
2.07724
2.06047
2.15050
2.19582
2.28938
2.24898
2.23633
2.25587
2.31532
2.30060
2.32393
2.38917
2.41296
2.43115
2.43853
2.42492
2.42374
2.42179
2.44232
2.42445
2.49988
2.46099
2.45926
2.46956
2.46852
2.43017
2.40614
2.40488
2.45256
2.48923
2.51421
2.54186
2.58408
2.54870
2.64901
2.65046
2.67699
2.73699
2.73010
2.70000
2.71015
2.67623
2.67703
2.68265
2.67995
2.72448
2.67614
2.71875
2.79030
2.77969
2.77645
2.76075
2.73559
2.73022
2.78107
2.76051
2.78758
2.77826
2.71594
2.70309
2.75311
2.74881
2.76533
2.68653
2.71623
2.79389
2.77703
2.74596
2.71378
2.65227
2.65915
2.62964
2.71922
2.86736
2.88948
2.88447
2.89502
2.82416
2.95249
2.98608
3.03708
3.09572
3.18685
3.21675
3.17404
3.17674
3.21783
3.24994
3.26982
3.25430
3.30928
3.29669
3.28438
3.31438
3.28200
3.26183
3.24454
3.28003
3.38261
3.32832
3.34868
3.32806
3.32127
3.31366
3.30262
3.25565
3.25356
3.27753
3.43352
3.41384
3.39332
3.38336
3.40406
3.38180
3.38470
3.39294
3.37925
3.32964
3.29606
3.29946
3.33864
3.34120
3.30148
3.24695
3.29963
3.37641
3.38337
3.39895
3.32440
3.42125
3.44446
3.52253
3.46062
3.41213
3.45949
3.38666
3.32577
3.29455
3.25687
3.17753
3.23314
3.16047
3.21753
3.33015
3.24049
3.41764
3.53972
3.54062
3.53859
3.68250
3.69552
3.64296
3.59160
3.60471
3.53399
3.53574
3.67716
3.75472
3.73384
3.61297
3.58838
3.67886
3.69668
3.77825
3.81015
3.79484
3.85226
3.83778
3.78846
3.83269
3.86175
3.88202
3.86056
3.92929
4.08446
4.02557
4.03526
3.93129
3.89143
3.88595
3.77144
3.94074
3.99339
3.97742
3.96802
3.92379
3.95965
3.91226
3.86384
3.83626
3.85688
3.83854
3.85952
3.87448
3.96410
3.92664
3.87504
3.86216
3.88627
3.91055
3.96856
3.91084
3.89352
3.87436
3.86978
3.86113
3.86020
3.95592
3.91658
3.94419
3.90671
3.92555
3.86564
3.81186
3.81978
3.82519
3.87038
3.80035
3.64043
3.64288
3.65733
3.66832
3.72099
3.75907
3.71174
3.63532
3.58115
3.69134
3.76909
3.79315
3.83437
3.91273
4.02609
4.03598
4.06347
4.12817
4.10195
4.08820
4.11759
4.11227
4.14856
4.17329
4.14325
4.10027
4.18139
4.18060
4.14658
4.17768
4.18941
4.29717
4.36485
4.37072
4.36886
4.42004
4.39345
4.42237
4.42658
4.36775
4.47103
4.44455
4.52550
4.65196
4.68149
4.73554
4.73179
4.74035
4.72191
4.75259
4.78227
4.78222
4.72806
4.72621
4.74308
4.74796
4.69319
4.73029
4.70556
4.70208
4.69905
4.75640
4.72991
4.76192
4.72893
4.70045
4.75344
4.79900
4.77282
4.77895
4.81844
4.84527
4.85828
4.77359
4.75162
4.74456
4.73024
4.80557
4.78079
4.73192
4.82078
4.83517
4.89774
4.96181
4.97964
5.00039
4.97274
4.97928
4.96265
4.90591
4.86193
4.85372
4.84390
4.84128
4.77970
4.79198
4.74659
4.77079
4.83866
4.79937
4.72324
4.73516
4.73792
4.70366
4.69523
4.67708
4.72726
4.77246
4.70954
4.83257
4.79507
4.82981
4.75197
4.69689
4.71833
4.64788
4.55888
4.49385
4.50959
4.52177
4.55281
4.50922
4.49376
4.60745
4.57837
4.58509
4.47116
4.39711
4.50209
4.48677
4.47556
4.56954
4.58582
4.54729
4.49871
4.40024
4.45359
4.55118
4.68758
4.58981
4.80615
4.88846
4.84139
4.84999
4.94051
4.99634
4.91780
4.94160
5.01022
5.03040
5.10711
5.04788
5.10312
5.17424
5.18204
5.17200
5.15222
5.04804
5.12378
5.02296
5.08469
5.19876
5.20848
5.24020
5.10597
5.26802
5.42878
5.41782
5.37503
5.47143
5.44157
5.58433
5.64535
5.63334
5.67971
5.68671
5.74698
5.66692
5.68111
5.70524
5.72390
5.66841
5.62778
5.70200
5.78448
5.73928
5.73322
5.72424
5.72620
5.64813
5.68974
5.66339
5.58279
5.63859
5.63692
5.68288
5.74115
5.72406
5.72578
5.69048
5.64456
5.77800
5.65947
5.64500
5.67599
5.56530
5.54492
5.47466
5.42300
5.35981
5.35955
5.36232
5.36669
5.41501
5.43338
5.38346
5.42688
5.36280
5.42494
5.37340
5.29546
5.19921
5.17139
5.15679
5.13857
4.96234
5.08010
5.16010
5.15830
5.13018
5.12786
5.24225
5.25844
5.21510
5.17971
5.18315
5.19583
5.28053
5.26510
5.30520
5.31763
5.39783
5.39252
5.35319
5.26871
5.19631
5.21593
5.21377
5.17837
5.24902
5.19959
5.19044
5.19840
5.33682
5.29013
5.31457
5.21632
5.21523
5.33191
5.24568
4.96821
4.94663
5.04273
4.83828
5.07592
5.13015
5.21122
5.29637
5.22883
5.21491
5.16531
5.27057
5.36435
5.22685
5.29937
5.28446
5.45582
5.47420
5.42572
5.34620
5.62755
5.62674
5.29882
5.49031
5.83752
6.12767
6.25846
6.26703
6.30753
6.49815
6.54024
6.46685
6.52067
6.40867
6.37488
6.03831
6.06680
5.95421
5.96473
5.94727
5.99589
5.94362
5.84004
6.01130
5.84014
5.96951
5.88536
5.84848
5.73791
5.50110
5.50478
5.71446
5.53490
5.92964
5.74125
5.99590
6.15841
6.39696
6.48083
6.36995
6.59109
6.46420
6.47021
6.64327
6.59639
6.60537
6.63438
6.63320
6.60506
6.54697
6.39725
6.51906
6.43145
6.58312
6.60507
6.44701
6.56452
6.76532
6.58478
6.50743
6.39029
6.21420
6.33386
6.22481
6.14178
6.36706
6.33992
6.24774
6.49157
6.39979
6.39190
6.32233
6.29932
6.37302
6.24525
6.32085
6.27303
6.30122
6.19731
6.13552
6.03627
6.16451
6.07782
6.08349
6.01132
6.08293
6.01375
5.99906
5.86613
6.11032
6.11979
6.08285
6.09712
6.01171
6.08230
5.99927
5.94701
5.97188
5.92424
5.96390
5.93016
5.76307
5.77691
5.91194
5.96286
6.02251
5.98389
6.00850
5.97165
5.84015
5.76533
5.72918
5.96870
5.88577
5.90978
5.81151
5.91609
5.93472
5.89046
5.82284
5.65127
5.54068
5.58036
5.52352
5.30034
5.46540
5.65672
5.41166
5.66449
5.69554
5.87937
6.56369
6.65845
6.72836
6.71290
6.74745
6.75372
6.77137
6.78081
6.81776
6.96207
6.99457
6.92979
6.90498
6.84717
6.81895
6.74207
6.76773
6.79551
6.91099
6.84368
6.77554
6.77877
6.83136
6.83990
6.77558
6.81996
6.79378
6.74778
6.70845
6.68090
6.74217
6.80174
6.73933
6.72337
6.72128
6.59485
6.58747
6.58448
6.59319
6.73692
6.80820
6.81227
6.81394
6.78665
6.82598
6.68249
6.62025
6.59509
6.57659
6.44391
6.33931
6.33522
6.40772
6.21515
6.27348
6.20047
6.33547
6.30108
6.25586
6.28402
6.43988
6.69881
6.55448
6.49901
6.50401
6.54492
6.37162
6.33773
6.33145
6.12099
6.17176
6.12197
6.00431
5.84813
5.92021
5.89969
5.91695
5.90648
5.90960
5.90147
5.90286
5.95187
5.94174
5.94935
6.00735
5.92043
5.95791
5.99937
6.01914
6.03430
6.09967
6.17134
6.19797
6.07380
6.21010
6.12990
6.18000
5.99293
6.08509
6.02432
6.06102
5.98064
5.95663
5.90095
6.01723
6.30612
6.72080
6.71061
6.90333