Historique livre turque / dirham marocain

Historique des taux quotidiens TRY /MAD depuis le lundi, 29 octobre 2001.

Le maximum a été atteint le

1 livre turque = 9.0072 dirham marocain

le minimum le

1 livre turque = 0.9436 dirham marocain

Historique des prix MAD / TRY

Date TRY/MAD
0.9688
1.0076
1.0209
1.0206
1.0370
1.0632
1.0771
1.0693
1.0665
1.0593
1.0370
1.0667
1.0455
1.0430
1.0343
1.0287
1.0239
1.0151
1.0446
1.0249
1.0419
1.0513
1.0633
1.0689
1.0798
1.0729
1.1011
1.0980
1.1138
1.0954
1.1448
1.1945
1.1640
1.2291
1.2685
1.2837
1.2651
1.2473
1.2075
1.1960
1.1792
1.1924
1.1983
1.1729
1.1847
1.1537
1.1605
1.1554
1.1871
1.1262
1.0952
1.1326
1.1668
1.1666
1.1927
1.1908
1.2120
1.2250
1.2321
1.2434
1.2503
1.2442
1.2636
1.3427
1.3604
1.3949
1.4020
1.4068
1.4167
1.4103
1.4115
1.4271
1.4352
1.4485
1.4282
1.3953
1.4011
1.4244
1.4465
1.5049
1.5223
1.5236
1.5005
1.4846
1.5308
1.5471
1.5887
1.6078
1.6113
1.6060
1.6226
1.6259
1.6334
1.6046
1.6136
1.6194
1.6419
1.6607
1.6807
1.6814
1.6830
1.6755
1.6775
1.6821
1.6392
1.6310
1.6574
1.7282
1.6971
1.6924
1.6836
1.6645
1.6459
1.7021
1.7163
1.7059
1.7100
1.6932
1.6729
1.6750
1.7021
1.6390
1.6430
1.6615
1.6570
1.5979
1.6042
1.5810
1.5857
1.6236
1.6499
1.6529
1.6936
1.7544
1.7293
1.7548
1.7710
1.7767
1.7991
1.7997
1.8088
1.8279
1.7894
1.7951
1.7427
1.7608
1.8068
1.8041
1.7838
1.7838
1.8098
1.8140
1.7798
1.7524
1.7853
1.7145
1.6754
1.6325
1.5497
1.5892
1.5202
1.4851
1.4588
1.4213
1.5255
1.5609
1.3731
1.7990
1.9325
1.9941
1.9485
2.0007
2.0584
2.0236
2.0216
2.0897
2.0686
2.0772
2.0605
2.1505
2.1958
2.2894
2.2490
2.2363
2.2559
2.3153
2.3006
2.3239
2.3892
2.4130
2.4312
2.4385
2.4249
2.4237
2.4218
2.4423
2.4244
2.4999
2.4610
2.4593
2.4696
2.4685
2.4302
2.4061
2.4049
2.4526
2.4892
2.5142
2.5419
2.5841
2.5487
2.6490
2.6505
2.6770
2.7370
2.7301
2.7000
2.7102
2.6762
2.6770
2.6826
2.6800
2.7245
2.6761
2.7187
2.7903
2.7797
2.7764
2.7608
2.7356
2.7302
2.7811
2.7605
2.7876
2.7783
2.7159
2.7031
2.7531
2.7488
2.7653
2.6865
2.7162
2.7939
2.7770
2.7460
2.7138
2.6523
2.6591
2.6296
2.7192
2.8674
2.8895
2.8845
2.8950
2.8242
2.9525
2.9861
3.0371
3.0957
3.1869
3.2167
3.1740
3.1767
3.2178
3.2499
3.2698
3.2543
3.3093
3.2967
3.2844
3.3144
3.2820
3.2618
3.2445
3.2800
3.3826
3.3283
3.3487
3.3281
3.3213
3.3137
3.3026
3.2556
3.2536
3.2775
3.4335
3.4138
3.3933
3.3834
3.4041
3.3818
3.3847
3.3929
3.3792
3.3296
3.2961
3.2995
3.3386
3.3412
3.3015
3.2470
3.2996
3.3764
3.3834
3.3990
3.3244
3.4212
3.4445
3.5225
3.4606
3.4121
3.4595
3.3867
3.3258
3.2946
3.2569
3.1775
3.2331
3.1605
3.2175
3.3302
3.2405
3.4176
3.5397
3.5406
3.5386
3.6825
3.6955
3.6430
3.5916
3.6047
3.5340
3.5357
3.6772
3.7547
3.7338
3.6130
3.5884
3.6789
3.6967
3.7783
3.8102
3.7948
3.8523
3.8378
3.7885
3.8327
3.8617
3.8820
3.8606
3.9293
4.0845
4.0256
4.0353
3.9313
3.8914
3.8860
3.7714
3.9407
3.9934
3.9774
3.9680
3.9238
3.9597
3.9123
3.8638
3.8363
3.8569
3.8385
3.8595
3.8745
3.9641
3.9266
3.8750
3.8622
3.8863
3.9105
3.9686
3.9108
3.8935
3.8744
3.8698
3.8611
3.8602
3.9559
3.9166
3.9442
3.9067
3.9256
3.8656
3.8119
3.8198
3.8252
3.8704
3.8003
3.6404
3.6429
3.6573
3.6683
3.7210
3.7591
3.7117
3.6353
3.5812
3.6913
3.7691
3.7931
3.8344
3.9127
4.0261
4.0360
4.0635
4.1282
4.1020
4.0882
4.1176
4.1123
4.1486
4.1733
4.1433
4.1003
4.1814
4.1806
4.1466
4.1777
4.1894
4.2972
4.3648
4.3707
4.3689
4.4200
4.3935
4.4224
4.4266
4.3677
4.4710
4.4445
4.5255
4.6520
4.6815
4.7355
4.7318
4.7403
4.7219
4.7526
4.7823
4.7822
4.7281
4.7262
4.7431
4.7480
4.6932
4.7303
4.7056
4.7021
4.6990
4.7564
4.7299
4.7619
4.7289
4.7004
4.7534
4.7990
4.7728
4.7790
4.8184
4.8453
4.8583
4.7736
4.7516
4.7446
4.7302
4.8056
4.7808
4.7319
4.8208
4.8352
4.8977
4.9618
4.9796
5.0004
4.9727
4.9793
4.9626
4.9059
4.8619
4.8537
4.8439
4.8413
4.7797
4.7920
4.7466
4.7708
4.8387
4.7994
4.7232
4.7352
4.7379
4.7037
4.6952
4.6771
4.7273
4.7725
4.7095
4.8326
4.7951
4.8298
4.7520
4.6969
4.7183
4.6479
4.5589
4.4939
4.5096
4.5218
4.5528
4.5092
4.4938
4.6075
4.5784
4.5851
4.4712
4.3971
4.5021
4.4868
4.4756
4.5695
4.5858
4.5473
4.4987
4.4002
4.4536
4.5512
4.6876
4.5898
4.8062
4.8885
4.8414
4.8500
4.9405
4.9963
4.9178
4.9416
5.0102
5.0304
5.1071
5.0479
5.1031
5.1742
5.1820
5.1720
5.1522
5.0480
5.1238
5.0230
5.0847
5.1988
5.2085
5.2402
5.1060
5.2680
5.4288
5.4178
5.3750
5.4714
5.4416
5.5843
5.6453
5.6333
5.6797
5.6867
5.7470
5.6669
5.6811
5.7052
5.7239
5.6684
5.6278
5.7020
5.7845
5.7393
5.7332
5.7242
5.7262
5.6481
5.6897
5.6634
5.5828
5.6386
5.6369
5.6829
5.7412
5.7241
5.7258
5.6905
5.6446
5.7780
5.6595
5.6450
5.6760
5.5653
5.5449
5.4747
5.4230
5.3598
5.3596
5.3623
5.3667
5.4150
5.4334
5.3835
5.4269
5.3628
5.4249
5.3734
5.2955
5.1992
5.1714
5.1568
5.1386
4.9623
5.0801
5.1601
5.1583
5.1302
5.1279
5.2423
5.2584
5.2151
5.1797
5.1831
5.1958
5.2805
5.2651
5.3052
5.3176
5.3978
5.3925
5.3532
5.2687
5.1963
5.2159
5.2138
5.1784
5.2490
5.1996
5.1904
5.1984
5.3368
5.2901
5.3146
5.2163
5.2152
5.3319
5.2457
4.9682
4.9466
5.0427
4.8383
5.0759
5.1301
5.2112
5.2964
5.2288
5.2149
5.1653
5.2706
5.3644
5.2268
5.2994
5.2845
5.4558
5.4742
5.4257
5.3462
5.6275
5.6267
5.2988
5.4903
5.8375
6.1277
6.2585
6.2670
6.3075
6.4981
6.5402
6.4669
6.5207
6.4087
6.3749
6.0383
6.0668
5.9542
5.9647
5.9473
5.9959
5.9436
5.8400
6.0113
5.8401
5.9695
5.8854
5.8485
5.7379
5.5011
5.5048
5.7145
5.5349
5.9296
5.7413
5.9959
6.1584
6.3970
6.4808
6.3700
6.5911
6.4642
6.4702
6.6433
6.5964
6.6054
6.6344
6.6332
6.6051
6.5470
6.3972
6.5191
6.4314
6.5831
6.6051
6.4470
6.5645
6.7653
6.5848
6.5074
6.3903
6.2142
6.3339
6.2248
6.1418
6.3671
6.3399
6.2477
6.4916
6.3998
6.3919
6.3223
6.2993
6.3730
6.2452
6.3209
6.2730
6.3012
6.1973
6.1355
6.0363
6.1645
6.0778
6.0835
6.0113
6.0829
6.0138
5.9991
5.8661
6.1103
6.1198
6.0828
6.0971
6.0117
6.0823
5.9993
5.9470
5.9719
5.9242
5.9639
5.9302
5.7631
5.7769
5.9119
5.9629
6.0225
5.9839
6.0085
5.9716
5.8402
5.7653
5.7292
5.9687
5.8858
5.9098
5.8115
5.9161
5.9347
5.8905
5.8228
5.6513
5.5407
5.5804
5.5235
5.3003
5.4654
5.6567
5.4117
5.6645
5.6955
5.8794
6.5637
6.6585
6.7284
6.7129
6.7474
6.7537
6.7714
6.7808
6.8178
6.9621
6.9946
6.9298
6.9050
6.8472
6.8190
6.7421
6.7677
6.7955
6.9110
6.8437
6.7755
6.7788
6.8314
6.8399
6.7756
6.8200
6.7938
6.7478
6.7085
6.6809
6.7422
6.8017
6.7393
6.7234
6.7213
6.5949
6.5875
6.5845
6.5932
6.7369
6.8082
6.8123
6.8139
6.7867
6.8260
6.6825
6.6203
6.5951
6.5766
6.4439
6.3393
6.3352
6.4077
6.2152
6.2735
6.2005
6.3355
6.3011
6.2559
6.2840
6.4399
6.6988
6.5545
6.4990
6.5040
6.5449
6.3716
6.3377
6.3314
6.1210
6.1718
6.1220
6.0043
5.8481
5.9202
5.8997
5.9170
5.9065
5.9096
5.9015
5.9029
5.9519
5.9417
5.9493
6.0073
5.9204
5.9579
5.9994
6.0191
6.0343
6.0997
6.1713
6.1980
6.0738
6.2101
6.1299
6.1800
5.9929
6.0851
6.0243
6.0610
5.9806
5.9566
5.9010
6.0172
6.3061
6.7208
6.7106
6.9033
6.8197
6.7827
6.8362
6.7707
6.7018
6.5898
6.5265
6.5192
6.5690
6.6840
6.6126
6.4843
6.3579
6.2176
6.1919
6.2884
6.2582
6.2610
6.2984
6.3028
6.3474
6.3649
6.1947
6.4975
6.5935
6.8862
6.8167
6.9650
6.9691
6.9834
7.0541
7.1195
6.8824
6.8283
6.7691
6.6549
6.8820
6.9036
6.8282
6.7360
6.5983
6.5197
6.5796
6.5886
6.3617
6.2854
6.2554
6.2763
6.1725
6.1472
6.1413
5.7690
5.7019
5.8697
6.1177
5.9885
6.0984
6.1145
6.0007
6.1037
5.9678
6.0175
6.0736
6.1126
6.2300
6.2472
6.7337
6.7042
6.9713
6.8146
6.6419
6.4442
6.3702
6.3874
6.4210
6.4083
6.4910
6.4398
6.4642
6.4304
6.5051
6.6039
6.6407
6.4825
6.5111
6.4972
6.2966
6.2468
6.2534
6.4172
6.7126
6.7276
6.8580
7.4549
7.6106
8.0255
7.8591
8.1314
8.1407
8.5023
8.7082
8.8648
8.8511
8.5699
8.6131
8.5984
8.5222
8.4820
8.6129
8.3920
8.9764
8.8397
8.7146
8.4552
8.1862
7.8656
7.8825
7.9930
7.6802
7.8640
7.7677
7.3429
7.3844
7.1558