Исторический турецкая лира / польский злотый

История дневной ставки TRY /PLN с Четверг, 1 Ноябрь 2001.

Максимально было достигнуто

1 турецкая лира = 3.2043 польский злотый

минимум на

1 турецкая лира = 0.4062 польский злотый

История Цена PLN / TRY

Date TRY/PLN
0.4144
0.4226
0.4410
0.4467
0.4459
0.4529
0.4571
0.4600
0.4615
0.4628
0.4576
0.4494
0.4596
0.4547
0.4541
0.4443
0.4379
0.4344
0.4328
0.4404
0.4254
0.4311
0.4377
0.4482
0.4540
0.4558
0.4550
0.4669
0.4664
0.4783
0.4796
0.4918
0.5110
0.4994
0.5167
0.5267
0.5311
0.5247
0.5196
0.5045
0.5015
0.4977
0.5009
0.4937
0.4800
0.4650
0.4735
0.4794
0.4788
0.4897
0.4675
0.4685
0.4790
0.4932
0.4782
0.4910
0.5039
0.5006
0.5003
0.5032
0.5007
0.5050
0.5014
0.5111
0.5387
0.5421
0.5673
0.5771
0.5752
0.5780
0.5747
0.5705
0.5771
0.5808
0.6059
0.6079
0.5967
0.5916
0.5997
0.5997
0.6138
0.6242
0.6268
0.6540
0.6188
0.6170
0.6277
0.6491
0.6499
0.6507
0.6493
0.6532
0.6468
0.6481
0.6331
0.6384
0.6479
0.6534
0.6670
0.6741
0.6798
0.6761
0.6712
0.6690
0.6719
0.6544
0.6570
0.6755
0.7098
0.6980
0.6870
0.6828
0.6850
0.6749
0.6979
0.6937
0.6874
0.6850
0.6681
0.6627
0.6620
0.6645
0.6428
0.6464
0.6501
0.6523
0.6317
0.6385
0.6289
0.6280
0.6450
0.6530
0.6515
0.6692
0.6952
0.6819
0.6924
0.7028
0.7030
0.7195
0.7223
0.7259
0.7182
0.7053
0.7075
0.6847
0.6950
0.7074
0.7109
0.7021
0.7096
0.7172
0.7226
0.7116
0.7008
0.7091
0.6839
0.6608
0.6409
0.6142
0.6234
0.5945
0.5822
0.5751
0.5567
0.5932
0.6145
0.5429
0.6998
0.7467
0.7810
0.7573
0.7780
0.8187
0.7924
0.7861
0.8013
0.7962
0.8071
0.7944
0.8220
0.8371
0.8643
0.8378
0.8186
0.8351
0.8604
0.8546
0.8680
0.8863
0.8911
0.8943
0.8873
0.8917
0.8880
0.8842
0.9000
0.8950
0.9310
0.9171
0.9277
0.9321
0.9306
0.9147
0.9053
0.9170
0.9386
0.9533
0.9651
0.9685
0.9844
0.9880
1.0292
1.0173
1.0288
1.0403
1.0391
1.0285
1.0358
1.0324
1.0210
1.0226
1.0301
1.0375
1.0307
1.0510
1.0736
1.0742
1.0646
1.0553
1.0482
1.0473
1.0770
1.0801
1.0896
1.0933
1.0781
1.0705
1.0887
1.0829
1.0986
1.0868
1.0968
1.1288
1.1219
1.1088
1.0858
1.0712
1.0814
1.0822
1.1156
1.1906
1.1997
1.2023
1.2062
1.1878
1.2195
1.2395
1.2534
1.2369
1.2678
1.2894
1.2683
1.2465
1.2689
1.2803
1.2907
1.3039
1.3214
1.3148
1.2940
1.2975
1.2917
1.3055
1.3058
1.3254
1.3799
1.3690
1.3789
1.3359
1.3238
1.3359
1.3342
1.3209
1.3078
1.3226
1.3749
1.3583
1.3351
1.3262
1.3181
1.3270
1.3259
1.3488
1.3558
1.3435
1.3297
1.3355
1.3554
1.3755
1.3712
1.3325
1.3312
1.3410
1.3262
1.3551
1.3406
1.3682
1.3809
1.4017
1.3725
1.3564
1.3617
1.3360
1.2897
1.2708
1.2706
1.2356
1.2436
1.2167
1.2526
1.2937
1.2488
1.3144
1.3752
1.3616
1.3476
1.4150
1.4174
1.4158
1.3860
1.3758
1.3478
1.3554
1.4047
1.4308
1.3902
1.3556
1.3339
1.3686
1.3791
1.4243
1.4472
1.4493
1.4761
1.4891
1.4574
1.4766
1.4907
1.4977
1.4907
1.5184
1.5917
1.6001
1.5794
1.5409
1.5300
1.5061
1.4302
1.4912
1.5119
1.5156
1.5184
1.5033
1.5149
1.4914
1.4711
1.4507
1.4571
1.4466
1.4539
1.4636
1.4921
1.4824
1.4559
1.4476
1.4583
1.4598
1.4706
1.4461
1.4356
1.4307
1.4333
1.4321
1.4254
1.4473
1.4460
1.4645
1.4581
1.4604
1.4420
1.4284
1.4213
1.4248
1.4376
1.4093
1.3580
1.3695
1.3685
1.3751
1.3791
1.3886
1.3836
1.3793
1.3419
1.3692
1.3956
1.4106
1.4135
1.4488
1.4952
1.5012
1.5238
1.5457
1.5283
1.5374
1.5366
1.5292
1.5431
1.5576
1.5520
1.5457
1.5766
1.5721
1.5875
1.5953
1.5858
1.6330
1.6384
1.6483
1.6500
1.6750
1.6946
1.7188
1.7235
1.6987
1.6937
1.6992
1.7337
1.7579
1.7623
1.7713
1.7655
1.7646
1.7432
1.7550
1.7769
1.8018
1.7792
1.7659
1.7660
1.7652
1.7612
1.7720
1.7484
1.7540
1.7594
1.7735
1.7373
1.7586
1.7301
1.7195
1.7422
1.7789
1.7660
1.7626
1.8008
1.8216
1.8043
1.7829
1.7515
1.7442
1.7342
1.7771
1.7849
1.7421
1.7876
1.8318
1.8099
1.8324
1.8475
1.8330
1.8627
1.9060
1.8907
1.8872
1.8535
1.8737
1.8721
1.8878
1.9071
1.8821
1.8523
1.8535
1.8226
1.7948
1.7855
1.7856
1.7734
1.7435
1.7419
1.7303
1.7423
1.7669
1.7568
1.8056
1.7987
1.8129
1.8120
1.8086
1.8721
1.8803
1.8322
1.7912
1.8166
1.8412
1.8180
1.8217
1.7893
1.8049
1.7829
1.7660
1.7372
1.6792
1.7340
1.7569
1.7514
1.7747
1.7665
1.6921
1.6496
1.6232
1.6394
1.6267
1.6465
1.6181
1.7252
1.7236
1.6843
1.7156
1.7420
1.7382
1.7146
1.7372
1.7531
1.7483
1.7717
1.7417
1.7802
1.8172
1.8201
1.8462
1.8301
1.8134
1.8329
1.7687
1.7870
1.8190
1.8373
1.8105
1.7924
1.8245
1.8815
1.9050
1.9024
1.9539
1.9512
2.0111
2.0374
2.0477
1.9926
1.9934
1.9971
1.9976
1.9801
1.9885
2.0117
1.9927
1.9876
2.0200
2.0560
2.0331
2.0607
2.0624
2.0621
2.0138
2.0378
2.0547
2.0709
2.0823
2.1026
2.1300
2.1000
2.1193
2.1696
2.1102
2.1108
2.1078
2.0445
1.9814
1.9731
1.9420
1.9132
1.8813
1.8861
1.8820
1.8608
1.8502
1.8882
1.9122
1.9466
1.9694
1.9314
1.9318
1.9270
1.9237
1.9212
1.9106
1.9116
1.8837
1.8455
1.8023
1.8384
1.8543
1.9091
1.9207
1.8779
1.9295
1.9714
1.9381
1.9266
1.9022
1.9253
1.9219
1.9122
1.9321
1.9787
1.9642
1.9631
1.9768
2.0019
2.0304
2.0380
2.0788
2.0843
2.1107
2.1082
2.0498
2.0368
2.1315
2.0745
2.1018
2.1492
2.0551
2.1176
2.0823
2.1111
2.0167
2.0107
2.0827
2.1824
2.1517
2.2590
2.1381
2.0986
2.0421
2.0026
1.9081
1.9810
1.9148
1.9257
1.8898
1.9151
1.9050
1.8887
1.8260
1.8503
1.8033
1.8444
1.7578
1.8542
1.8799
1.8732
1.8266
1.8750
1.9961
1.9288
1.8855
1.9201
1.8412
1.7918
1.6902
1.7033
1.6904
1.7221
1.7354
1.7626
1.7616
1.7248
1.7777
1.7290
1.7637
1.7479
1.7626
1.7172
1.6371
1.6340
1.7213
1.6961
1.8335
1.7715
1.8685
1.9021
1.9983
2.0431
2.0303
2.0700
2.0641
2.0850
2.0897
2.0925
2.0908
2.1161
2.1116
2.0789
2.0869
2.0679
2.1097
2.0630
2.1161
2.1168
2.0977
2.1535
2.2403
2.1972
2.1737
2.1517
2.1227
2.1507
2.1275
2.1074
2.1456
2.1400
2.1265
2.1776
2.1372
2.1436
2.1227
2.1381
2.1771
2.1439
2.1479
2.1375
2.1211
2.0826
2.0532
2.0368
2.0768
2.0767
2.0937
2.0771
2.1062
2.0830
2.0909
2.0561
2.1368
2.1445
2.1457
2.1233
2.1275
2.1103
2.0943
2.0591
2.0536
2.0303
2.0322
2.0203
1.9686
1.9849
2.0357
2.0547
2.0810
2.1026
2.1087
2.1005
2.0715
2.0648
2.0528
2.1218
2.1150
2.1180
2.0655
2.0888
2.0799
2.0561
2.0681
2.0151
2.0260
2.0409
2.0127
1.9609
2.0110
2.0424
1.9288
2.0059
2.0366
2.0887
2.2706
2.3386
2.3560
2.4161
2.4443
2.4114
2.4131
2.3964
2.4487
2.4245
2.4150
2.3923
2.3999
2.3945
2.3812
2.3617
2.3564
2.3302
2.4205
2.3998
2.3859
2.3832
2.4205
2.4377
2.4678
2.5019
2.5064
2.4516
2.3996
2.3788
2.3860
2.4279
2.4002
2.3745
2.3882
2.3524
2.4316
2.4081
2.4275
2.4809
2.5142
2.5428
2.5638
2.5348
2.5141
2.4635
2.4510
2.4279
2.4416
2.4200
2.4007
2.4192
2.3684
2.3919
2.3726
2.3421
2.3364
2.3387
2.3200
2.3274
2.3167
2.3294
2.2968
2.3351
2.3526
2.3425
2.3433
2.3241
2.3202
2.2417
2.2452
2.2195
2.2191
2.2060
2.2097
2.2290
2.2464
2.2674
2.2688
2.2974
2.3044
2.3147
2.3198
2.3360
2.3873
2.3283
2.3817
2.4094
2.4509
2.4329
2.4607
2.4617
2.4802
2.4555
2.4902
2.5039
2.5450
2.4793
2.5417
2.5158
2.5601
2.5320
2.5158
2.5787
2.6213
2.7581
2.9321
2.9394
2.9587
2.9334
2.9131
2.9359
2.9524
2.9719
2.9118
2.8632
2.8467
2.8581
2.8241
2.8191
2.7361
2.6967
2.6370
2.6136
2.6600
2.6626
2.6563
2.6667
2.6387
2.6819
2.7140
2.6506
2.7477
2.7356
2.8814
2.8623
2.8971
2.8769
2.8852
2.8606
2.8877
2.7854
2.7547
2.7373
2.7015
2.8348
2.8374
2.7945
2.7776
2.6843
2.6286
2.6703
2.6598
2.5295
2.4975
2.4982
2.4640
2.4523
2.4365
2.4824
2.3742
2.3088
2.3918
2.4504
2.3676
2.3792
2.3673
2.3307
2.3436
2.3238
2.2894
2.2917
2.2959
2.3455
2.3441
2.5200
2.5312
2.6167
2.5429
2.4751
2.3985
2.3978
2.4130
2.4770
2.4878
2.5254
2.5115
2.5051
2.4960
2.5377
2.5501
2.5730
2.5256
2.5425
2.5508
2.4409
2.4049
2.4833
2.5001
2.5613
2.5264
2.5159
2.7379
2.7544
2.9170
2.8588
2.9003
2.8696
2.9725
3.0526
3.1007
3.1123
3.0389
3.0484
3.0548
3.0249
3.0367
3.0592
3.0243
3.2043
3.0758
3.1274
2.9661
2.7902
2.7095
2.7624
2.8412
2.7162
2.7765
2.7542
2.6024
2.6421