Исторически турска лира / полска злота

История на дневни ставки TRY /PLN тъй като понеделник, 2 февруари 2004.

Максималната бе постигнато

1 турска лира = 3.01393 полска злота

минимум на

1 турска лира = 0.12173 полска злота

Цена история на PLN / TRY

Date TRY/PLN
0.12294
0.12225
0.12613
0.12761
0.13009
0.13027
0.13230
0.13284
0.13251
0.13271
0.13226
0.15591
0.13461
0.13625
0.13906
0.13815
0.13724
0.13804
0.14460
0.14620
0.14829
0.14881
0.15131
0.15561
0.16044
0.15982
0.16078
0.16058
0.15482
0.15686
0.15093
0.15074
0.14892
0.14866
0.14913
0.14965
0.15449
0.15682
0.15597
0.17261
0.17462
0.19644
0.20949
0.20962
0.21054
0.21263
0.21571
0.21437
0.21867
0.23005
0.23234
0.23532
0.23525
0.23676
0.23476
0.23083
0.23093
0.23073
0.23305
0.23340
0.23386
0.23682
0.23895
0.24097
0.24325
0.24658
0.24560
0.25245
0.25616
0.26035
0.26236
0.26908
0.26497
0.26799
0.25638
0.25423
0.26091
0.26005
0.26459
0.25668
0.25683
0.25682
0.25909
0.27001
0.27564
0.26895
0.26726
0.25526
0.25874
0.25826
0.25977
0.27084
0.28586
0.29410
0.29994
0.29332
0.28743
0.29219
0.31890
0.30252
0.29385
0.29632
0.29171
0.30676
0.29935
0.29474
0.29017
0.31003
0.34924
0.30453
0.29728
0.29465
0.32524
0.36702
0.40631
0.40899
0.41704
0.41440
0.42260
0.44103
0.44669
0.44590
0.45286
0.45708
0.45997
0.46152
0.46278
0.45760
0.44941
0.45959
0.45466
0.45406
0.44432
0.43787
0.43438
0.43284
0.44044
0.42544
0.43114
0.43771
0.44816
0.45398
0.45582
0.45496
0.46688
0.46636
0.47834
0.47963
0.49183
0.51097
0.49938
0.51668
0.52667
0.53111
0.52470
0.51962
0.50452
0.50149
0.49772
0.50086
0.49369
0.48004
0.46503
0.47349
0.47937
0.47879
0.48966
0.46746
0.46850
0.47903
0.49321
0.47821
0.49100
0.50389
0.50064
0.50030
0.50325
0.50069
0.50495
0.50144
0.51110
0.53868
0.54206
0.56726
0.57706
0.57521
0.57802
0.57469
0.57047
0.57715
0.58085
0.60586
0.60786
0.59673
0.59162
0.59967
0.59971
0.61379
0.62418
0.62678
0.65402
0.61878
0.61698
0.62767
0.64908
0.64992
0.65071
0.64929
0.65320
0.64679
0.64809
0.63312
0.63843
0.64794
0.65339
0.66705
0.67409
0.67981
0.67614
0.67119
0.66898
0.67193
0.65437
0.65700
0.67553
0.70981
0.69798
0.68698
0.68279
0.68495
0.67495
0.69788
0.69365
0.68745
0.68498
0.66815
0.66268
0.66198
0.66455
0.64283
0.64640
0.65011
0.65228
0.63175
0.63847
0.62889
0.62799
0.64496
0.65296
0.65150
0.66922
0.69518
0.68192
0.69235
0.70279
0.70302
0.71947
0.72228
0.72585
0.71817
0.70529
0.70753
0.68469
0.69502
0.70741
0.71092
0.70215
0.70960
0.71724
0.72260
0.71157
0.70083
0.70907
0.68394
0.66077
0.64091
0.61418
0.62338
0.59447
0.58224
0.57514
0.55673
0.59318
0.61451
0.54294
0.69979
0.74666
0.78103
0.75727
0.77800
0.81869
0.79241
0.78609
0.80128
0.79623
0.80711
0.79445
0.82205
0.83707
0.86429
0.83784
0.81864
0.83508
0.86044
0.85460
0.86801
0.88628
0.89114
0.89426
0.88731
0.89172
0.88799
0.88419
0.90005
0.89500
0.93101
0.91714
0.92768
0.93210
0.93056
0.91469
0.90527
0.91704
0.93862
0.95329
0.96511
0.96848
0.98436
0.98800
1.02921
1.01731
1.02885
1.04025
1.03915
1.02852
1.03577
1.03241
1.02101
1.02258
1.03011
1.03750
1.03074
1.05104
1.07358
1.07417
1.06462
1.05526
1.04815
1.04727
1.07705
1.08008
1.08957
1.09327
1.07807
1.07048
1.08869
1.08295
1.09856
1.08681
1.09675
1.12882
1.12191
1.10880
1.08579
1.07125
1.08145
1.08215
1.11557
1.19060
1.19968
1.20233
1.20617
1.18783
1.21954
1.23949
1.25336
1.23686
1.26782
1.28938
1.26832
1.24652
1.26894
1.28027
1.29071
1.30394
1.32137
1.31477
1.29405
1.29748
1.29168
1.30554
1.30582
1.32539
1.37993
1.36903
1.37895
1.33588
1.32381
1.33591
1.33423
1.32087
1.30782
1.32263
1.37495
1.35830
1.33510
1.32615
1.31805
1.32703
1.32589
1.34876
1.35577
1.34351
1.32972
1.33546
1.35535
1.37547
1.37121
1.33254
1.33119
1.34096
1.32621
1.35514
1.34057
1.36816
1.38095
1.40171
1.37250
1.35644
1.36170
1.33595
1.28972
1.27083
1.27064
1.23561
1.24361
1.21669
1.25258
1.29369
1.24880
1.31436
1.37521
1.36160
1.34759
1.41501
1.41739
1.41583
1.38600
1.37583
1.34781
1.35542
1.40471
1.43079
1.39021
1.35563
1.33392
1.36859
1.37911
1.42432
1.44721
1.44927
1.47609
1.48908
1.45738
1.47660
1.49073
1.49770
1.49072
1.51840
1.59173
1.60010
1.57939
1.54090
1.52996
1.50614
1.43019
1.49124
1.51190
1.51555
1.51842
1.50332
1.51492
1.49140
1.47111
1.45072
1.45712
1.44665
1.45388
1.46362
1.49214
1.48242
1.45592
1.44757
1.45828
1.45981
1.47061
1.44613
1.43560
1.43070
1.43333
1.43212
1.42542
1.44730
1.44598
1.46452
1.45814
1.46042
1.44197
1.42835
1.42130
1.42480
1.43764
1.40932
1.35795
1.36955
1.36852
1.37514
1.37913
1.38860
1.38357
1.37930
1.34188
1.36922
1.39564
1.41057
1.41353
1.44876
1.49518
1.50118
1.52379
1.54565
1.52825
1.53744
1.53657
1.52923
1.54314
1.55764
1.55196
1.54569
1.57659
1.57207
1.58748
1.59528
1.58578
1.63295
1.63843
1.64832
1.64998
1.67503
1.69458
1.71879
1.72351
1.69874
1.69371
1.69922
1.73371
1.75786
1.76225
1.77127
1.76550
1.76460
1.74319
1.75502
1.77691
1.80175
1.77917
1.76586
1.76600
1.76521
1.76124
1.77201
1.74838
1.75400
1.75937
1.77352
1.73729
1.75861
1.73011
1.71950
1.74222
1.77895
1.76596
1.76257
1.80083
1.82156
1.80427
1.78289
1.75154
1.74416
1.73421
1.77706
1.78491
1.74207
1.78757
1.83177
1.80993
1.83236
1.84754
1.83298
1.86269
1.90602
1.89067
1.88716
1.85350
1.87366
1.87208
1.88781
1.90707
1.88212
1.85232
1.85353
1.82258
1.79485
1.78554
1.78559
1.77343
1.74346
1.74185
1.73028
1.74226
1.76692
1.75675
1.80562
1.79869
1.81287
1.81201
1.80860
1.87211
1.88030
1.83215
1.79123
1.81662
1.84119
1.81801
1.82175
1.78926
1.80488
1.78291
1.76601
1.73721
1.67920
1.73397
1.75694
1.75144
1.77474
1.76651
1.69205
1.64955
1.62318
1.63941
1.62667
1.64652
1.61811
1.72520
1.72355
1.68435
1.71560
1.74204
1.73824
1.71462
1.73724
1.75309
1.74830
1.77167
1.74173
1.78024
1.81723
1.82006
1.84623
1.83009
1.81336
1.83288
1.76868
1.78696
1.81895
1.83729
1.81052
1.79240
1.82446
1.88148
1.90503
1.90240
1.95389
1.95120
2.01112
2.03745
2.04768
1.99257
1.99336
1.99710
1.99761
1.98006
1.98847
2.01172
1.99268
1.98765
2.01999
2.05604
2.03312
2.06072
2.06244
2.06210
2.01378
2.03778
2.05474
2.07091
2.08234
2.10256
2.13004
2.10004
2.11930
2.16957
2.11019
2.11079
2.10776
2.04454
1.98140
1.97307
1.94196
1.91317
1.88127
1.88607
1.88201
1.86085
1.85021
1.88821
1.91215
1.94656
1.96936
1.93137
1.93175
1.92702
1.92372
1.92122
1.91056
1.91161
1.88368
1.84555
1.80231
1.83838
1.85433
1.90905
1.92071
1.87790
1.92946
1.97141
1.93806
1.92660
1.90220
1.92527
1.92194
1.91215
1.93215
1.97872
1.96415
1.96311
1.97676
2.00189
2.03042
2.03802
2.07879
2.08429
2.11068
2.10817
2.04977
2.03680
2.13148
2.07454
2.10177
2.14919
2.05515
2.11764
2.08232
2.11109
2.01673
2.01067
2.08268
2.18241
2.15171
2.25900
2.13812
2.09855
2.04210
2.00264
1.90809
1.98103
1.91479
1.92568
1.88981
1.91505
1.90503
1.88868
1.82603
1.85030
1.80330
1.84440
1.75780
1.85420
1.87989
1.87318
1.82664
1.87497
1.99614
1.92878
1.88546
1.92009
1.84119
1.79175
1.69022
1.70327
1.69038
1.72208
1.73537
1.76256
1.76161
1.72481
1.77774
1.72896
1.76367
1.74790
1.76264
1.71717
1.63707
1.63402
1.72127
1.69613
1.83354
1.77148
1.86851
1.90213
1.99832
2.04309
2.03034
2.06996
2.06407
2.08498
2.08975
2.09247
2.09082
2.11610
2.11164
2.07890
2.08694
2.06788
2.10965
2.06297
2.11613
2.11679
2.09767
2.15349
2.24034
2.19716
2.17369
2.15170
2.12267
2.15070
2.12749
2.10741
2.14557
2.14003
2.12647
2.17759
2.13723
2.14359
2.12265
2.13808
2.17707
2.14390
2.14787
2.13751
2.12109
2.08258
2.05323
2.03684
2.07684
2.07674
2.09366
2.07714
2.10617
2.08301
2.09092
2.05607
2.13681
2.14451
2.14567
2.12329
2.12752
2.11031
2.09434
2.05907
2.05361
2.03025
2.03216
2.02031
1.96859
1.98489
2.03572
2.05467
2.08104
2.10263
2.10872
2.10050
2.07154
2.06481
2.05278
2.12177
2.11498
2.11803
2.06545
2.08875
2.07990
2.05606
2.06815
2.01513
2.02596
2.04087
2.01269
1.96092
2.01102
2.04240
1.92880
2.00586
2.03658
2.08868
2.27062
2.33864
2.35595
2.41614
2.44435
2.41141
2.41313
2.39641
2.44874
2.42446
2.41501
2.39234
2.39988
2.39450
2.38117
2.36166
2.35644
2.33024
2.42050
2.39977
2.38590
2.38322
2.42050
2.43774
2.46776
2.50186
2.50636
2.45165
2.39958
2.37875
2.38605
2.42795
2.40015
2.37448
2.38822
2.35240
2.43161
2.40812
2.42750
2.48088
2.51419
2.54284
2.56377
2.53478
2.51409
2.46351
2.45099
2.42786
2.44164
2.42004
2.40074
2.41921
2.36844
2.39186
2.37257
2.34213
2.33640
2.33865
2.32005
2.32737
2.31668
2.32941
2.29679
2.33514
2.35258
2.34249
2.34332
2.32410
2.32021
2.24166
2.24518
2.21948
2.21913
2.20600
2.20969
2.22899
2.24639
2.26737
2.26879
2.29744
2.30443
2.31468
2.31983
2.33603
2.38730
2.32830
2.38171
2.40940
2.45087
2.43293
2.46072
2.46168
2.48023
2.45554
2.49020
2.50393
2.54503
2.47930
2.54173
2.51577
2.56008
2.53204
2.51577
2.57865
2.62126
2.75809
2.93209
2.93938
2.95868
2.93343
2.91306
2.93594
2.95239
2.97191
2.91177
2.86320
2.84674
2.85813