Historyczny lira turecka / złoty polski
Historia stawek dziennych TRY /PLN ponieważ poniedziałek, 27 grudzień 2004.
Osiągnięto maksymalną
1 lira turecka = 2.58116 złoty polski
minimum na
1 lira turecka = 0.11144 złoty polski
Date | TRY/PLN |
---|---|
0.11390 | |
0.11294 | |
0.11466 | |
0.11724 | |
0.11586 | |
0.11632 | |
0.11632 | |
0.11577 | |
0.11581 | |
0.11745 | |
0.11927 | |
0.11780 | |
0.11916 | |
0.11663 | |
0.11723 | |
0.11662 | |
0.11480 | |
0.11496 | |
0.11243 | |
0.11256 | |
0.11290 | |
0.11363 | |
0.11375 | |
0.11270 | |
0.11396 | |
0.11745 | |
0.11758 | |
0.12007 | |
0.11930 | |
0.11826 | |
0.12044 | |
0.12314 | |
0.12143 | |
0.12329 | |
0.12410 | |
0.12173 | |
0.12215 | |
0.12156 | |
0.12313 | |
0.12394 | |
0.12414 | |
0.12445 | |
0.12497 | |
0.12194 | |
0.12396 | |
0.12353 | |
0.12294 | |
0.12225 | |
0.12613 | |
0.12761 | |
0.13009 | |
0.13027 | |
0.13230 | |
0.13284 | |
0.13251 | |
0.13271 | |
0.13226 | |
0.15591 | |
0.13461 | |
0.13625 | |
0.13906 | |
0.13815 | |
0.13724 | |
0.13804 | |
0.14460 | |
0.14620 | |
0.14829 | |
0.14881 | |
0.15131 | |
0.15561 | |
0.16044 | |
0.15982 | |
0.16078 | |
0.16058 | |
0.15482 | |
0.15686 | |
0.15093 | |
0.15074 | |
0.14892 | |
0.14866 | |
0.14913 | |
0.14965 | |
0.15449 | |
0.15682 | |
0.15597 | |
0.17261 | |
0.17462 | |
0.19644 | |
0.20949 | |
0.20962 | |
0.21054 | |
0.21263 | |
0.21571 | |
0.21437 | |
0.21867 | |
0.23005 | |
0.23234 | |
0.23532 | |
0.23525 | |
0.23676 | |
0.23476 | |
0.23083 | |
0.23093 | |
0.23073 | |
0.23305 | |
0.23340 | |
0.23386 | |
0.23682 | |
0.23895 | |
0.24097 | |
0.24325 | |
0.24658 | |
0.24560 | |
0.25245 | |
0.25616 | |
0.26035 | |
0.26236 | |
0.26908 | |
0.26497 | |
0.26799 | |
0.25638 | |
0.25423 | |
0.26091 | |
0.26005 | |
0.26459 | |
0.25668 | |
0.25683 | |
0.25682 | |
0.25909 | |
0.27001 | |
0.27564 | |
0.26895 | |
0.26726 | |
0.25526 | |
0.25874 | |
0.25826 | |
0.25977 | |
0.27084 | |
0.28586 | |
0.29410 | |
0.29994 | |
0.29332 | |
0.28743 | |
0.29219 | |
0.31890 | |
0.30252 | |
0.29385 | |
0.29632 | |
0.29171 | |
0.30676 | |
0.29935 | |
0.29474 | |
0.29017 | |
0.31003 | |
0.34924 | |
0.30453 | |
0.29728 | |
0.29465 | |
0.32524 | |
0.36702 | |
0.40631 | |
0.40899 | |
0.41704 | |
0.41440 | |
0.42260 | |
0.44103 | |
0.44669 | |
0.44590 | |
0.45286 | |
0.45708 | |
0.45997 | |
0.46152 | |
0.46278 | |
0.45760 | |
0.44941 | |
0.45959 | |
0.45466 | |
0.45406 | |
0.44432 | |
0.43787 | |
0.43438 | |
0.43284 | |
0.44044 | |
0.42544 | |
0.43114 | |
0.43771 | |
0.44816 | |
0.45398 | |
0.45582 | |
0.45496 | |
0.46688 | |
0.46636 | |
0.47834 | |
0.47963 | |
0.49183 | |
0.51097 | |
0.49938 | |
0.51668 | |
0.52667 | |
0.53111 | |
0.52470 | |
0.51962 | |
0.50452 | |
0.50149 | |
0.49772 | |
0.50086 | |
0.49369 | |
0.48004 | |
0.46503 | |
0.47349 | |
0.47937 | |
0.47879 | |
0.48966 | |
0.46746 | |
0.46850 | |
0.47903 | |
0.49321 | |
0.47821 | |
0.49100 | |
0.50389 | |
0.50064 | |
0.50030 | |
0.50325 | |
0.50069 | |
0.50495 | |
0.50144 | |
0.51110 | |
0.53868 | |
0.54206 | |
0.56726 | |
0.57706 | |
0.57521 | |
0.57802 | |
0.57469 | |
0.57047 | |
0.57715 | |
0.58085 | |
0.60586 | |
0.60786 | |
0.59673 | |
0.59162 | |
0.59967 | |
0.59971 | |
0.61379 | |
0.62418 | |
0.62678 | |
0.65402 | |
0.61878 | |
0.61698 | |
0.62767 | |
0.64908 | |
0.64992 | |
0.65071 | |
0.64929 | |
0.65320 | |
0.64679 | |
0.64809 | |
0.63312 | |
0.63843 | |
0.64794 | |
0.65339 | |
0.66705 | |
0.67409 | |
0.67981 | |
0.67614 | |
0.67119 | |
0.66898 | |
0.67193 | |
0.65437 | |
0.65700 | |
0.67553 | |
0.70981 | |
0.69798 | |
0.68698 | |
0.68279 | |
0.68495 | |
0.67495 | |
0.69788 | |
0.69365 | |
0.68745 | |
0.68498 | |
0.66815 | |
0.66268 | |
0.66198 | |
0.66455 | |
0.64283 | |
0.64640 | |
0.65011 | |
0.65228 | |
0.63175 | |
0.63847 | |
0.62889 | |
0.62799 | |
0.64496 | |
0.65296 | |
0.65150 | |
0.66922 | |
0.69518 | |
0.68192 | |
0.69235 | |
0.70279 | |
0.70302 | |
0.71947 | |
0.72228 | |
0.72585 | |
0.71817 | |
0.70529 | |
0.70753 | |
0.68469 | |
0.69502 | |
0.70741 | |
0.71092 | |
0.70215 | |
0.70960 | |
0.71724 | |
0.72260 | |
0.71157 | |
0.70083 | |
0.70907 | |
0.68394 | |
0.66077 | |
0.64091 | |
0.61418 | |
0.62338 | |
0.59447 | |
0.58224 | |
0.57514 | |
0.55673 | |
0.59318 | |
0.61451 | |
0.54294 | |
0.69979 | |
0.74666 | |
0.78103 | |
0.75727 | |
0.77800 | |
0.81869 | |
0.79241 | |
0.78609 | |
0.80128 | |
0.79623 | |
0.80711 | |
0.79445 | |
0.82205 | |
0.83707 | |
0.86429 | |
0.83784 | |
0.81864 | |
0.83508 | |
0.86044 | |
0.85460 | |
0.86801 | |
0.88628 | |
0.89114 | |
0.89426 | |
0.88731 | |
0.89172 | |
0.88799 | |
0.88419 | |
0.90005 | |
0.89500 | |
0.93101 | |
0.91714 | |
0.92768 | |
0.93210 | |
0.93056 | |
0.91469 | |
0.90527 | |
0.91704 | |
0.93862 | |
0.95329 | |
0.96511 | |
0.96848 | |
0.98436 | |
0.98800 | |
1.02921 | |
1.01731 | |
1.02885 | |
1.04025 | |
1.03915 | |
1.02852 | |
1.03577 | |
1.03241 | |
1.02101 | |
1.02258 | |
1.03011 | |
1.03750 | |
1.03074 | |
1.05104 | |
1.07358 | |
1.07417 | |
1.06462 | |
1.05526 | |
1.04815 | |
1.04727 | |
1.07705 | |
1.08008 | |
1.08957 | |
1.09327 | |
1.07807 | |
1.07048 | |
1.08869 | |
1.08295 | |
1.09856 | |
1.08681 | |
1.09675 | |
1.12882 | |
1.12191 | |
1.10880 | |
1.08579 | |
1.07125 | |
1.08145 | |
1.08215 | |
1.11557 | |
1.19060 | |
1.19968 | |
1.20233 | |
1.20617 | |
1.18783 | |
1.21954 | |
1.23949 | |
1.25336 | |
1.23686 | |
1.26782 | |
1.28938 | |
1.26832 | |
1.24652 | |
1.26894 | |
1.28027 | |
1.29071 | |
1.30394 | |
1.32137 | |
1.31477 | |
1.29405 | |
1.29748 | |
1.29168 | |
1.30554 | |
1.30582 | |
1.32539 | |
1.37993 | |
1.36903 | |
1.37895 | |
1.33588 | |
1.32381 | |
1.33591 | |
1.33423 | |
1.32087 | |
1.30782 | |
1.32263 | |
1.37495 | |
1.35830 | |
1.33510 | |
1.32615 | |
1.31805 | |
1.32703 | |
1.32589 | |
1.34876 | |
1.35577 | |
1.34351 | |
1.32972 | |
1.33546 | |
1.35535 | |
1.37547 | |
1.37121 | |
1.33254 | |
1.33119 | |
1.34096 | |
1.32621 | |
1.35514 | |
1.34057 | |
1.36816 | |
1.38095 | |
1.40171 | |
1.37250 | |
1.35644 | |
1.36170 | |
1.33595 | |
1.28972 | |
1.27083 | |
1.27064 | |
1.23561 | |
1.24361 | |
1.21669 | |
1.25258 | |
1.29369 | |
1.24880 | |
1.31436 | |
1.37521 | |
1.36160 | |
1.34759 | |
1.41501 | |
1.41739 | |
1.41583 | |
1.38600 | |
1.37583 | |
1.34781 | |
1.35542 | |
1.40471 | |
1.43079 | |
1.39021 | |
1.35563 | |
1.33392 | |
1.36859 | |
1.37911 | |
1.42432 | |
1.44721 | |
1.44927 | |
1.47609 | |
1.48908 | |
1.45738 | |
1.47660 | |
1.49073 | |
1.49770 | |
1.49072 | |
1.51840 | |
1.59173 | |
1.60010 | |
1.57939 | |
1.54090 | |
1.52996 | |
1.50614 | |
1.43019 | |
1.49124 | |
1.51190 | |
1.51555 | |
1.51842 | |
1.50332 | |
1.51492 | |
1.49140 | |
1.47111 | |
1.45072 | |
1.45712 | |
1.44665 | |
1.45388 | |
1.46362 | |
1.49214 | |
1.48242 | |
1.45592 | |
1.44757 | |
1.45828 | |
1.45981 | |
1.47061 | |
1.44613 | |
1.43560 | |
1.43070 | |
1.43333 | |
1.43212 | |
1.42542 | |
1.44730 | |
1.44598 | |
1.46452 | |
1.45814 | |
1.46042 | |
1.44197 | |
1.42835 | |
1.42130 | |
1.42480 | |
1.43764 | |
1.40932 | |
1.35795 | |
1.36955 | |
1.36852 | |
1.37514 | |
1.37913 | |
1.38860 | |
1.38357 | |
1.37930 | |
1.34188 | |
1.36922 | |
1.39564 | |
1.41057 | |
1.41353 | |
1.44876 | |
1.49518 | |
1.50118 | |
1.52379 | |
1.54565 | |
1.52825 | |
1.53744 | |
1.53657 | |
1.52923 | |
1.54314 | |
1.55764 | |
1.55196 | |
1.54569 | |
1.57659 | |
1.57207 | |
1.58748 | |
1.59528 | |
1.58578 | |
1.63295 | |
1.63843 | |
1.64832 | |
1.64998 | |
1.67503 | |
1.69458 | |
1.71879 | |
1.72351 | |
1.69874 | |
1.69371 | |
1.69922 | |
1.73371 | |
1.75786 | |
1.76225 | |
1.77127 | |
1.76550 | |
1.76460 | |
1.74319 | |
1.75502 | |
1.77691 | |
1.80175 | |
1.77917 | |
1.76586 | |
1.76600 | |
1.76521 | |
1.76124 | |
1.77201 | |
1.74838 | |
1.75400 | |
1.75937 | |
1.77352 | |
1.73729 | |
1.75861 | |
1.73011 | |
1.71950 | |
1.74222 | |
1.77895 | |
1.76596 | |
1.76257 | |
1.80083 | |
1.82156 | |
1.80427 | |
1.78289 | |
1.75154 | |
1.74416 | |
1.73421 | |
1.77706 | |
1.78491 | |
1.74207 | |
1.78757 | |
1.83177 | |
1.80993 | |
1.83236 | |
1.84754 | |
1.83298 | |
1.86269 | |
1.90602 | |
1.89067 | |
1.88716 | |
1.85350 | |
1.87366 | |
1.87208 | |
1.88781 | |
1.90707 | |
1.88212 | |
1.85232 | |
1.85353 | |
1.82258 | |
1.79485 | |
1.78554 | |
1.78559 | |
1.77343 | |
1.74346 | |
1.74185 | |
1.73028 | |
1.74226 | |
1.76692 | |
1.75675 | |
1.80562 | |
1.79869 | |
1.81287 | |
1.81201 | |
1.80860 | |
1.87211 | |
1.88030 | |
1.83215 | |
1.79123 | |
1.81662 | |
1.84119 | |
1.81801 | |
1.82175 | |
1.78926 | |
1.80488 | |
1.78291 | |
1.76601 | |
1.73721 | |
1.67920 | |
1.73397 | |
1.75694 | |
1.75144 | |
1.77474 | |
1.76651 | |
1.69205 | |
1.64955 | |
1.62318 | |
1.63941 | |
1.62667 | |
1.64652 | |
1.61811 | |
1.72520 | |
1.72355 | |
1.68435 | |
1.71560 | |
1.74204 | |
1.73824 | |
1.71462 | |
1.73724 | |
1.75309 | |
1.74830 | |
1.77167 | |
1.74173 | |
1.78024 | |
1.81723 | |
1.82006 | |
1.84623 | |
1.83009 | |
1.81336 | |
1.83288 | |
1.76868 | |
1.78696 | |
1.81895 | |
1.83729 | |
1.81052 | |
1.79240 | |
1.82446 | |
1.88148 | |
1.90503 | |
1.90240 | |
1.95389 | |
1.95120 | |
2.01112 | |
2.03745 | |
2.04768 | |
1.99257 | |
1.99336 | |
1.99710 | |
1.99761 | |
1.98006 | |
1.98847 | |
2.01172 | |
1.99268 | |
1.98765 | |
2.01999 | |
2.05604 | |
2.03312 | |
2.06072 | |
2.06244 | |
2.06210 | |
2.01378 | |
2.03778 | |
2.05474 | |
2.07091 | |
2.08234 | |
2.10256 | |
2.13004 | |
2.10004 | |
2.11930 | |
2.16957 | |
2.11019 | |
2.11079 | |
2.10776 | |
2.04454 | |
1.98140 | |
1.97307 | |
1.94196 | |
1.91317 | |
1.88127 | |
1.88607 | |
1.88201 | |
1.86085 | |
1.85021 | |
1.88821 | |
1.91215 | |
1.94656 | |
1.96936 | |
1.93137 | |
1.93175 | |
1.92702 | |
1.92372 | |
1.92122 | |
1.91056 | |
1.91161 | |
1.88368 | |
1.84555 | |
1.80231 | |
1.83838 | |
1.85433 | |
1.90905 | |
1.92071 | |
1.87790 | |
1.92946 | |
1.97141 | |
1.93806 | |
1.92660 | |
1.90220 | |
1.92527 | |
1.92194 | |
1.91215 | |
1.93215 | |
1.97872 | |
1.96415 | |
1.96311 | |
1.97676 | |
2.00189 | |
2.03042 | |
2.03802 | |
2.07879 | |
2.08429 | |
2.11068 | |
2.10817 | |
2.04977 | |
2.03680 | |
2.13148 | |
2.07454 | |
2.10177 | |
2.14919 | |
2.05515 | |
2.11764 | |
2.08232 | |
2.11109 | |
2.01673 | |
2.01067 | |
2.08268 | |
2.18241 | |
2.15171 | |
2.25900 | |
2.13812 | |
2.09855 | |
2.04210 | |
2.00264 | |
1.90809 | |
1.98103 | |
1.91479 | |
1.92568 | |
1.88981 | |
1.91505 | |
1.90503 | |
1.88868 | |
1.82603 | |
1.85030 | |
1.80330 | |
1.84440 | |
1.75780 | |
1.85420 | |
1.87989 | |
1.87318 | |
1.82664 | |
1.87497 | |
1.99614 | |
1.92878 | |
1.88546 | |
1.92009 | |
1.84119 | |
1.79175 | |
1.69022 | |
1.70327 | |
1.69038 | |
1.72208 | |
1.73537 | |
1.76256 | |
1.76161 | |
1.72481 | |
1.77774 | |
1.72896 | |
1.76367 | |
1.74790 | |
1.76264 | |
1.71717 | |
1.63707 | |
1.63402 | |
1.72127 | |
1.69613 | |
1.83354 | |
1.77148 | |
1.86851 | |
1.90213 | |
1.99832 | |
2.04309 | |
2.03034 | |
2.06996 | |
2.06407 | |
2.08498 | |
2.08975 | |
2.09247 | |
2.09082 | |
2.11610 | |
2.11164 | |
2.07890 | |
2.08694 | |
2.06788 | |
2.10965 | |
2.06297 | |
2.11613 | |
2.11679 | |
2.09767 | |
2.15349 | |
2.24034 | |
2.19716 | |
2.17369 | |
2.15170 | |
2.12267 | |
2.15070 | |
2.12749 | |
2.10741 | |
2.14557 | |
2.14003 | |
2.12647 | |
2.17759 | |
2.13723 | |
2.14359 | |
2.12265 | |
2.13808 | |
2.17707 | |
2.14390 | |
2.14787 | |
2.13751 | |
2.12109 | |
2.08258 | |
2.05323 | |
2.03684 | |
2.07684 | |
2.07674 | |
2.09366 | |
2.07714 | |
2.10617 | |
2.08301 | |
2.09092 | |
2.05607 | |
2.13681 | |
2.14451 | |
2.14567 | |
2.12329 | |
2.12752 | |
2.11031 | |
2.09434 | |
2.05907 | |
2.05361 | |
2.03025 | |
2.03216 | |
2.02031 | |
1.96859 | |
1.98489 | |
2.03572 | |
2.05467 | |
2.08104 | |
2.10263 | |
2.10872 | |
2.10050 | |
2.07154 | |
2.06481 | |
2.05278 | |
2.12177 | |
2.11498 | |
2.11803 | |
2.06545 | |
2.08875 | |
2.07990 | |
2.05606 | |
2.06815 | |
2.01513 | |
2.02596 | |
2.04087 | |
2.01269 | |
1.96092 | |
2.01102 | |
2.04240 | |
1.92880 | |
2.00586 | |
2.03658 | |
2.08868 | |
2.27062 | |
2.33864 | |
2.35595 | |
2.41614 | |
2.44435 | |
2.41141 | |
2.41313 | |
2.39641 | |
2.44874 | |
2.42446 | |
2.41501 | |
2.39234 | |
2.39988 | |
2.39450 | |
2.38117 | |
2.36166 | |
2.35644 | |
2.33024 | |
2.42050 | |
2.39977 | |
2.38590 | |
2.38322 | |
2.42050 | |
2.43774 | |
2.46776 | |
2.50186 | |
2.50636 | |
2.45165 | |
2.39958 | |
2.37875 | |
2.38605 | |
2.42795 | |
2.40015 | |
2.37448 | |
2.38822 | |
2.35240 | |
2.43161 | |
2.40812 | |
2.42750 | |
2.48088 | |
2.51419 | |
2.54284 | |
2.56377 | |
2.53478 | |
2.51409 | |
2.46351 | |
2.45099 | |
2.42786 | |
2.44164 | |
2.42004 | |
2.40074 | |
2.41921 | |
2.36844 | |
2.39186 | |
2.37257 | |
2.34213 | |
2.33640 | |
2.33865 | |
2.32005 | |
2.32737 | |
2.31668 | |
2.32941 | |
2.29679 | |
2.33514 | |
2.35258 | |
2.34249 | |
2.34332 | |
2.32410 | |
2.32021 | |
2.24166 | |
2.24518 | |
2.21948 |