Исторический турецкая лира / таджикский сомони

История дневной ставки TRY /TJS с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 турецкая лира = 3.15120 таджикский сомони

минимум на

1 турецкая лира = 0.19513 таджикский сомони

История Цена TJS / TRY

Date TRY/TJS
0.19593
0.19684
0.19714
0.19873
0.19966
0.20028
0.20270
0.20099
0.20052
0.20467
0.20624
0.20707
0.20899
0.21093
0.21183
0.21438
0.21582
0.21515
0.21721
0.21743
0.21673
0.21553
0.21582
0.21471
0.21504
0.21481
0.21527
0.21586
0.21500
0.21447
0.21497
0.21528
0.21565
0.21746
0.21847
0.21831
0.21944
0.21933
0.22057
0.21949
0.21979
0.22361
0.22592
0.22603
0.22878
0.22810
0.22736
0.23299
0.22698
0.22889
0.23146
0.23490
0.23640
0.23999
0.24062
0.24856
0.24871
0.25704
0.25200
0.25521
0.25966
0.26580
0.26809
0.27326
0.27448
0.28070
0.28571
0.28598
0.28642
0.28681
0.29832
0.29842
0.29890
0.29891
0.30074
0.30342
0.30019
0.30519
0.30688
0.30809
0.30906
0.30830
0.31030
0.31156
0.31339
0.31353
0.30806
0.30633
0.30997
0.31021
0.31038
0.31102
0.31082
0.31035
0.31126
0.31102
0.31282
0.31256
0.31457
0.31297
0.31531
0.31618
0.31570
0.32116
0.32343
0.32275
0.32557
0.32632
0.32517
0.32784
0.32906
0.33351
0.33601
0.33712
0.33798
0.33839
0.33671
0.33653
0.33646
0.33941
0.33888
0.33967
0.33977
0.34196
0.34706
0.35179
0.35477
0.35545
0.35810
0.35909
0.36020
0.36249
0.36592
0.37142
0.37440
0.37580
0.37786
0.37793
0.37755
0.37906
0.38269
0.38576
0.38655
0.39078
0.39422
0.39612
0.40016
0.40351
0.40692
0.40856
0.41059
0.41755
0.40342
0.40578
0.40590
0.40681
0.40505
0.41440
0.41868
0.42113
0.41846
0.46282
0.46171
0.51236
0.54263
0.55072
0.55538
0.55981
0.56025
0.56016
0.56334
0.57597
0.52992
0.53021
0.56925
0.55286
0.54665
0.54602
0.54679
0.54366
0.54321
0.54042
0.54667
0.54696
0.54072
0.54040
0.54010
0.53720
0.54088
0.54847
0.54125
0.53811
0.54570
0.54726
0.53146
0.53439
0.54967
0.55421
0.55578
0.55943
0.56457
0.56934
0.56860
0.57095
0.56615
0.58399
0.60773
0.58767
0.63843
0.63100
0.63270
0.67119
0.75761
0.78472
0.80187
0.82881
0.83885
0.84287
0.87719
0.88069
0.78348
0.81605
0.82507
0.83001
0.83064
0.84936
0.83873
0.83920
0.81767
0.86538
0.97125
0.83746
0.81643
0.81736
0.88622
0.98950
1.12158
1.16196
1.17618
1.17494
1.21015
1.25614
1.28044
1.28544
1.30721
1.34495
1.36865
1.36223
1.35338
1.34807
1.31770
1.36503
1.33249
1.32613
1.32006
1.31610
1.31331
1.29870
1.34767
1.32401
1.33479
1.36050
1.37267
1.37854
1.38004
1.37506
1.41157
1.39763
1.40229
1.37968
1.45588
1.51197
1.46707
1.56505
1.62343
1.63765
1.60925
1.58365
1.53753
1.52230
1.52461
1.52448
1.52047
1.47713
1.44253
1.45224
1.44738
1.43716
1.46899
1.39703
1.22604
1.27688
1.30947
1.30815
1.32879
1.32390
1.35291
1.37881
1.38478
1.40111
1.39875
1.39716
1.40571
1.47918
1.49869
1.50179
1.50253
1.50116
1.50479
1.50502
1.50765
1.51690
1.50343
1.50727
1.49207
1.45331
1.45304
1.46658
1.47642
1.49720
1.50888
1.55121
1.47839
1.50969
1.57377
1.56696
1.58526
1.60316
1.61380
1.61984
1.63149
1.63898
1.65310
1.62482
1.62904
1.62954
1.65480
1.66582
1.68771
1.68692
1.69106
1.67726
1.69030
1.69149
1.65328
1.63458
1.65834
1.71856
1.69501
1.69025
1.68359
1.66862
1.66611
1.66934
1.69696
1.68620
1.68028
1.66246
1.65226
1.64476
1.67719
1.62456
1.60633
1.62962
1.61577
1.55522
1.56421
1.54816
1.54924
1.58589
1.61941
1.62433
1.65672
1.70934
1.69467
1.72538
1.73633
1.74684
1.77748
1.78066
1.78494
1.80900
1.77150
1.77123
1.72604
1.74931
1.78199
1.78245
1.75291
1.76801
1.79492
1.79528
1.77288
1.72143
1.77146
1.69424
1.66272
1.62978
1.54102
1.58624
1.53368
1.48850
1.45785
1.41814
1.52716
1.54279
1.35461
1.78930
1.92721
1.98895
1.94039
1.94817
1.98715
1.94704
1.93024
2.00404
1.97059
1.96099
1.96228
2.05529
2.10439
2.19197
2.15830
2.15906
2.15636
2.21799
2.22309
2.22958
2.29541
2.31425
2.33077
2.34767
2.32155
2.33080
2.32791
2.33582
2.31964
2.36044
2.32207
2.31110
2.30356
2.30568
2.27254
2.26360
2.25041
2.27398
2.29498
2.32829
2.36716
2.41502
2.37433
2.46734
2.48718
2.52160
2.59379
2.57001
2.54112
2.51779
2.50272
2.49767
2.48239
2.46940
2.48353
2.44016
2.47936
2.51614
2.50134
2.50950
2.49816
2.45538
2.46888
2.38427
2.38255
2.38853
2.36455
2.28921
2.24751
2.27055
2.23528
2.25502
2.17222
2.16051
2.20786
2.19193
2.15879
2.15388
2.09652
2.09599
2.07022
2.11471
2.23649
2.24307
2.24127
2.25367
2.19588
2.31870
2.33980
2.41178
2.49464
2.54247
2.55269
2.53638
2.57589
2.61231
2.63702
2.64122
2.65871
2.67336
2.66839
2.66769
2.66801
2.64037
2.63400
2.58499
2.63251
2.71594
2.71324
2.67912
2.70577
2.70113
2.69135
2.66328
2.64077
2.65386
2.69742
2.81060
2.77347
2.75755
2.76521
2.78771
2.73590
2.74574
2.73062
2.70039
2.66036
2.65309
2.67010
2.68142
2.64307
2.54095
2.42021
2.40983
2.38968
2.34458
2.34189
2.29565
2.32745
2.29916
2.34656
2.30785
2.26863
2.33247
2.28196
2.25915
2.22874
2.16960
2.10603
2.13104
2.08373
2.08904
2.16355
2.14230
2.19189
2.25796
2.25370
2.26391
2.32764
2.36180
2.33376
2.32024
2.34248
2.28983
2.28766
2.34041
2.40097
2.43536
2.33550
2.31025
2.31398
2.26579
2.25297
2.30892
2.20291
2.23893
2.11112
2.09604
2.16308
2.19653
2.20073
2.17761
2.20813
2.27116
2.29126
2.28264
2.23882
2.24384
2.22897
2.18951
2.25769
2.29201
2.27648
2.27677
2.23073
2.24600
2.23881
2.22507
2.19842
2.19891
2.19301
2.23084
2.25114
2.29032
2.30129
2.28584
2.30207
2.31693
2.32903
2.36458
2.33464
2.33477
2.31897
2.32996
2.30426
2.30083
2.34939
2.33174
2.35240
2.34104
2.35625
2.32516
2.30092
2.26226
2.27700
2.29682
2.23720
2.14621
2.16366
2.16984
2.15860
2.18669
2.20448
2.16731
2.10751
2.08331
2.13145
2.19346
2.19776
2.24321
2.27659
2.35128
2.35083
2.34560
2.37738
2.35792
2.33645
2.36728
2.40623
2.41133
2.40561
2.39176
2.36003
2.40270
2.37862
2.34459
2.35728
2.38838
2.44371
2.47843
2.47086
2.47680
2.49000
2.45725
2.44230
2.47443
2.45005
2.54383
2.50955
2.52511
2.57548
2.58230
2.63002
2.64811
2.65119
2.63835
2.65858
2.65908
2.63064
2.61310
2.62377
2.63974
2.64342
2.63527
2.68896
2.68128
2.71239
2.69242
2.70047
2.69318
2.67529
2.66835
2.64774
2.67273
2.66268
2.67003
2.65447
2.64388
2.64905
2.66913
2.64294
2.65408
2.63325
2.62992
2.65648
2.64794
2.54778
2.54252
2.51771
2.54349
2.54288
2.55637
2.57632
2.53825
2.51824
2.72474
2.65730
2.66645
2.61989
2.62814
2.61542
2.57466
2.59429
2.60120
2.63236
2.69896
2.70683
2.65093
2.64421
2.64805
2.66670
2.65989
2.63105
2.64819
2.69223
2.68367
2.73285
2.70287
2.69830
2.65825
2.61498
2.56720
2.54131
2.52176
2.51087
2.50897
2.55150
2.59963
2.55850
2.57695
2.66719
2.66991
2.70513
2.61549
2.56088
2.59282
2.53871
2.56565
2.64359
2.65639
2.70314
2.73283
2.65163
2.66873
2.69580
2.80777
2.74392
2.81250
2.84609
2.87067
2.84002
2.88582
2.90408
2.89348
2.84191
2.80778
2.83417
2.91797
2.96284
2.93599
2.92035
2.95673
2.91117
2.86338
2.82692
2.82646
2.74924
2.75215
2.78675
2.75654
2.78896
2.74474
2.81166
2.84703
2.77189
2.82457
2.84226
2.82534
2.92403
2.96156
2.92572
3.03509
3.03871
3.11465
3.07302
3.09656
3.12979
3.10205
3.03089
2.97188
2.93069
2.92812
2.91568
2.88056
2.87851
2.90164
2.93701
2.92571
2.88527
2.84718
2.81252
2.79751
2.78694
2.82338
2.78954
2.73364
3.00893
2.98361
3.05002
2.95229
2.94296
2.99437
2.92894
2.91281
2.87967
2.87213
2.82543
2.81892
2.83466
2.84008
2.87176
2.87954
2.86595
2.93123
2.93714
3.00841
3.00992
2.94525
2.89662
2.87327
2.91260
2.91149
2.84389
2.90278
2.94682
2.94530
2.89902
2.95723
3.00553
2.99755
2.94882
2.93758
2.94312
2.92741
2.94158
2.91900
2.95409
2.91194
2.97542
2.99953
2.96546
2.90829
2.83067
2.84063
2.85995
2.80998
2.84201
2.81726
2.85992
2.79970
2.69842
2.60352
2.48485
2.42333
2.35661
2.43086
2.42017
2.24976
2.28175
2.22378
2.06209
2.16332
2.21221
2.24028
2.31230
2.21293
2.19734
2.11640
2.19243
2.24573
2.27227
2.24587
2.17555
2.15554
2.12690
2.12767
2.08510
2.22589
2.20993
2.03493
2.24369
2.41669
2.53365
2.71166
2.75099
2.70731
2.79268
2.88657
2.88058
2.88732
2.90119
2.97549
2.84725
2.87461
2.81599
2.78395
2.79979
2.78948
2.75563
2.75820
2.79880
2.77473
2.80844
2.72801
2.71595
2.67655
2.60657
2.62990
2.70371
2.61721
2.76077
2.71965
2.77732
2.83111
2.89089
2.89823
2.83305
2.97893
2.91965
2.87379
3.01517
2.96111
2.96355
2.92388
2.90689
2.96138
2.92738
2.87796
2.90254
2.84456
2.89893
2.89954
2.77920
2.85208
2.91634
2.85704
2.80750
2.71616
2.62497
2.64163
2.61213
2.54528
2.66825
2.68459
2.63038
2.75703
2.71020
2.68510
2.64065
2.61236
2.64069
2.56908
2.62393
2.59435
2.60165
2.57756
2.56968
2.52132
2.56245
2.53538
2.50916
2.47690
2.31990
2.30193
2.27856
2.21041
2.31672
2.32257
2.27923
2.27403
2.24857
2.28098
2.25062
2.22602
2.26887
2.25263
2.25227
2.24449
2.20658
2.18768
2.20543
2.21203
2.22020
2.20859
2.19679
2.17663
1.85446
1.84168
1.83847
1.90513
1.88104
1.90876
1.87124
1.92569
1.90002
1.90047
1.86804
1.79797
1.75155
1.78853
1.77428
1.67822
1.73519
1.79315
1.76003