Историја дневних износа TRY /TJS пошто понедељак, 8 март 2004.
Максимална је договор о
1 турска лира = 3.1512 таџикистански сомон
минималац на
1 турска лира = 0.3341 таџикистански сомон
Date | TRY/TJS |
---|---|
0.3365 | |
0.3365 | |
0.3394 | |
0.3389 | |
0.3397 | |
0.3398 | |
0.3420 | |
0.3471 | |
0.3518 | |
0.3548 | |
0.3554 | |
0.3581 | |
0.3591 | |
0.3602 | |
0.3625 | |
0.3659 | |
0.3714 | |
0.3744 | |
0.3758 | |
0.3779 | |
0.3779 | |
0.3776 | |
0.3791 | |
0.3827 | |
0.3858 | |
0.3865 | |
0.3908 | |
0.3942 | |
0.3961 | |
0.4002 | |
0.4035 | |
0.4069 | |
0.4086 | |
0.4106 | |
0.4176 | |
0.4034 | |
0.4058 | |
0.4059 | |
0.4068 | |
0.4050 | |
0.4144 | |
0.4187 | |
0.4211 | |
0.4185 | |
0.4628 | |
0.4617 | |
0.5124 | |
0.5426 | |
0.5507 | |
0.5554 | |
0.5598 | |
0.5602 | |
0.5602 | |
0.5633 | |
0.5760 | |
0.5299 | |
0.5302 | |
0.5693 | |
0.5529 | |
0.5467 | |
0.5460 | |
0.5468 | |
0.5437 | |
0.5432 | |
0.5404 | |
0.5467 | |
0.5470 | |
0.5407 | |
0.5404 | |
0.5401 | |
0.5372 | |
0.5409 | |
0.5485 | |
0.5412 | |
0.5381 | |
0.5457 | |
0.5473 | |
0.5315 | |
0.5344 | |
0.5497 | |
0.5542 | |
0.5558 | |
0.5594 | |
0.5646 | |
0.5693 | |
0.5686 | |
0.5709 | |
0.5661 | |
0.5840 | |
0.6077 | |
0.5877 | |
0.6384 | |
0.6310 | |
0.6327 | |
0.6712 | |
0.7576 | |
0.7847 | |
0.8019 | |
0.8288 | |
0.8388 | |
0.8429 | |
0.8772 | |
0.8807 | |
0.7835 | |
0.8161 | |
0.8251 | |
0.8300 | |
0.8306 | |
0.8494 | |
0.8387 | |
0.8392 | |
0.8177 | |
0.8654 | |
0.9712 | |
0.8375 | |
0.8164 | |
0.8174 | |
0.8862 | |
0.9895 | |
1.1216 | |
1.1620 | |
1.1762 | |
1.1749 | |
1.2101 | |
1.2561 | |
1.2804 | |
1.2854 | |
1.3072 | |
1.3450 | |
1.3687 | |
1.3622 | |
1.3534 | |
1.3481 | |
1.3177 | |
1.3650 | |
1.3325 | |
1.3261 | |
1.3201 | |
1.3161 | |
1.3133 | |
1.2987 | |
1.3477 | |
1.3240 | |
1.3348 | |
1.3605 | |
1.3727 | |
1.3785 | |
1.3800 | |
1.3751 | |
1.4116 | |
1.3976 | |
1.4023 | |
1.3797 | |
1.4559 | |
1.5120 | |
1.4671 | |
1.5650 | |
1.6234 | |
1.6376 | |
1.6092 | |
1.5836 | |
1.5375 | |
1.5223 | |
1.5246 | |
1.5245 | |
1.5205 | |
1.4771 | |
1.4425 | |
1.4522 | |
1.4474 | |
1.4372 | |
1.4690 | |
1.3970 | |
1.2260 | |
1.2769 | |
1.3095 | |
1.3082 | |
1.3288 | |
1.3239 | |
1.3529 | |
1.3788 | |
1.3848 | |
1.4011 | |
1.3987 | |
1.3972 | |
1.4057 | |
1.4792 | |
1.4987 | |
1.5018 | |
1.5025 | |
1.5012 | |
1.5048 | |
1.5050 | |
1.5077 | |
1.5169 | |
1.5034 | |
1.5073 | |
1.4921 | |
1.4533 | |
1.4530 | |
1.4666 | |
1.4764 | |
1.4972 | |
1.5089 | |
1.5512 | |
1.4784 | |
1.5097 | |
1.5738 | |
1.5670 | |
1.5853 | |
1.6032 | |
1.6138 | |
1.6198 | |
1.6315 | |
1.6390 | |
1.6531 | |
1.6248 | |
1.6290 | |
1.6295 | |
1.6548 | |
1.6658 | |
1.6877 | |
1.6869 | |
1.6911 | |
1.6773 | |
1.6903 | |
1.6915 | |
1.6533 | |
1.6346 | |
1.6583 | |
1.7186 | |
1.6950 | |
1.6903 | |
1.6836 | |
1.6686 | |
1.6661 | |
1.6693 | |
1.6970 | |
1.6862 | |
1.6803 | |
1.6625 | |
1.6523 | |
1.6448 | |
1.6772 | |
1.6246 | |
1.6063 | |
1.6296 | |
1.6158 | |
1.5552 | |
1.5642 | |
1.5482 | |
1.5492 | |
1.5859 | |
1.6194 | |
1.6243 | |
1.6567 | |
1.7093 | |
1.6947 | |
1.7254 | |
1.7363 | |
1.7468 | |
1.7775 | |
1.7807 | |
1.7849 | |
1.8090 | |
1.7715 | |
1.7712 | |
1.7260 | |
1.7493 | |
1.7820 | |
1.7825 | |
1.7529 | |
1.7680 | |
1.7949 | |
1.7953 | |
1.7729 | |
1.7214 | |
1.7715 | |
1.6942 | |
1.6627 | |
1.6298 | |
1.5410 | |
1.5862 | |
1.5337 | |
1.4885 | |
1.4579 | |
1.4181 | |
1.5272 | |
1.5428 | |
1.3546 | |
1.7893 | |
1.9272 | |
1.9890 | |
1.9404 | |
1.9482 | |
1.9872 | |
1.9470 | |
1.9302 | |
2.0040 | |
1.9706 | |
1.9610 | |
1.9623 | |
2.0553 | |
2.1044 | |
2.1920 | |
2.1583 | |
2.1591 | |
2.1564 | |
2.2180 | |
2.2231 | |
2.2296 | |
2.2954 | |
2.3142 | |
2.3308 | |
2.3477 | |
2.3215 | |
2.3308 | |
2.3279 | |
2.3358 | |
2.3196 | |
2.3604 | |
2.3221 | |
2.3111 | |
2.3036 | |
2.3057 | |
2.2725 | |
2.2636 | |
2.2504 | |
2.2740 | |
2.2950 | |
2.3283 | |
2.3672 | |
2.4150 | |
2.3743 | |
2.4673 | |
2.4872 | |
2.5216 | |
2.5938 | |
2.5700 | |
2.5411 | |
2.5178 | |
2.5027 | |
2.4977 | |
2.4824 | |
2.4694 | |
2.4835 | |
2.4402 | |
2.4794 | |
2.5161 | |
2.5013 | |
2.5095 | |
2.4982 | |
2.4554 | |
2.4689 | |
2.3843 | |
2.3826 | |
2.3885 | |
2.3646 | |
2.2892 | |
2.2475 | |
2.2706 | |
2.2353 | |
2.2550 | |
2.1722 | |
2.1605 | |
2.2079 | |
2.1919 | |
2.1588 | |
2.1539 | |
2.0965 | |
2.0960 | |
2.0702 | |
2.1147 | |
2.2365 | |
2.2431 | |
2.2413 | |
2.2537 | |
2.1959 | |
2.3187 | |
2.3398 | |
2.4118 | |
2.4946 | |
2.5425 | |
2.5527 | |
2.5364 | |
2.5759 | |
2.6123 | |
2.6370 | |
2.6412 | |
2.6587 | |
2.6734 | |
2.6684 | |
2.6677 | |
2.6680 | |
2.6404 | |
2.6340 | |
2.5850 | |
2.6325 | |
2.7159 | |
2.7132 | |
2.6791 | |
2.7058 | |
2.7011 | |
2.6913 | |
2.6633 | |
2.6408 | |
2.6539 | |
2.6974 | |
2.8106 | |
2.7735 | |
2.7575 | |
2.7652 | |
2.7877 | |
2.7359 | |
2.7457 | |
2.7306 | |
2.7004 | |
2.6604 | |
2.6531 | |
2.6701 | |
2.6814 | |
2.6431 | |
2.5410 | |
2.4202 | |
2.4098 | |
2.3897 | |
2.3446 | |
2.3419 | |
2.2957 | |
2.3275 | |
2.2992 | |
2.3466 | |
2.3079 | |
2.2686 | |
2.3325 | |
2.2820 | |
2.2592 | |
2.2287 | |
2.1696 | |
2.1060 | |
2.1310 | |
2.0837 | |
2.0890 | |
2.1636 | |
2.1423 | |
2.1919 | |
2.2580 | |
2.2537 | |
2.2639 | |
2.3276 | |
2.3618 | |
2.3338 | |
2.3202 | |
2.3425 | |
2.2898 | |
2.2877 | |
2.3404 | |
2.4010 | |
2.4354 | |
2.3355 | |
2.3102 | |
2.3140 | |
2.2658 | |
2.2530 | |
2.3089 | |
2.2029 | |
2.2389 | |
2.1111 | |
2.0960 | |
2.1631 | |
2.1965 | |
2.2007 | |
2.1776 | |
2.2081 | |
2.2712 | |
2.2913 | |
2.2826 | |
2.2388 | |
2.2438 | |
2.2290 | |
2.1895 | |
2.2577 | |
2.2920 | |
2.2765 | |
2.2768 | |
2.2307 | |
2.2460 | |
2.2388 | |
2.2251 | |
2.1984 | |
2.1989 | |
2.1930 | |
2.2308 | |
2.2511 | |
2.2903 | |
2.3013 | |
2.2858 | |
2.3021 | |
2.3169 | |
2.3290 | |
2.3646 | |
2.3346 | |
2.3348 | |
2.3190 | |
2.3300 | |
2.3043 | |
2.3008 | |
2.3494 | |
2.3317 | |
2.3524 | |
2.3410 | |
2.3562 | |
2.3252 | |
2.3009 | |
2.2623 | |
2.2770 | |
2.2968 | |
2.2372 | |
2.1462 | |
2.1637 | |
2.1698 | |
2.1586 | |
2.1867 | |
2.2045 | |
2.1673 | |
2.1075 | |
2.0833 | |
2.1314 | |
2.1935 | |
2.1978 | |
2.2432 | |
2.2766 | |
2.3513 | |
2.3508 | |
2.3456 | |
2.3774 | |
2.3579 | |
2.3364 | |
2.3673 | |
2.4062 | |
2.4113 | |
2.4056 | |
2.3918 | |
2.3600 | |
2.4027 | |
2.3786 | |
2.3446 | |
2.3573 | |
2.3884 | |
2.4437 | |
2.4784 | |
2.4709 | |
2.4768 | |
2.4900 | |
2.4572 | |
2.4423 | |
2.4744 | |
2.4501 | |
2.5438 | |
2.5096 | |
2.5251 | |
2.5755 | |
2.5823 | |
2.6300 | |
2.6481 | |
2.6512 | |
2.6384 | |
2.6586 | |
2.6591 | |
2.6306 | |
2.6131 | |
2.6238 | |
2.6397 | |
2.6434 | |
2.6353 | |
2.6890 | |
2.6813 | |
2.7124 | |
2.6924 | |
2.7005 | |
2.6932 | |
2.6753 | |
2.6683 | |
2.6477 | |
2.6727 | |
2.6627 | |
2.6700 | |
2.6545 | |
2.6439 | |
2.6491 | |
2.6691 | |
2.6429 | |
2.6541 | |
2.6333 | |
2.6299 | |
2.6565 | |
2.6479 | |
2.5478 | |
2.5425 | |
2.5177 | |
2.5435 | |
2.5429 | |
2.5564 | |
2.5763 | |
2.5382 | |
2.5182 | |
2.7247 | |
2.6573 | |
2.6665 | |
2.6199 | |
2.6281 | |
2.6154 | |
2.5747 | |
2.5943 | |
2.6012 | |
2.6324 | |
2.6990 | |
2.7068 | |
2.6509 | |
2.6442 | |
2.6481 | |
2.6667 | |
2.6599 | |
2.6311 | |
2.6482 | |
2.6922 | |
2.6837 | |
2.7329 | |
2.7029 | |
2.6983 | |
2.6583 | |
2.6150 | |
2.5672 | |
2.5413 | |
2.5218 | |
2.5109 | |
2.5090 | |
2.5515 | |
2.5996 | |
2.5585 | |
2.5769 | |
2.6672 | |
2.6699 | |
2.7051 | |
2.6155 | |
2.5609 | |
2.5928 | |
2.5387 | |
2.5657 | |
2.6436 | |
2.6564 | |
2.7031 | |
2.7328 | |
2.6516 | |
2.6687 | |
2.6958 | |
2.8078 | |
2.7439 | |
2.8125 | |
2.8461 | |
2.8707 | |
2.8400 | |
2.8858 | |
2.9041 | |
2.8935 | |
2.8419 | |
2.8078 | |
2.8342 | |
2.9180 | |
2.9628 | |
2.9360 | |
2.9204 | |
2.9567 | |
2.9112 | |
2.8634 | |
2.8269 | |
2.8265 | |
2.7492 | |
2.7521 | |
2.7868 | |
2.7565 | |
2.7890 | |
2.7447 | |
2.8117 | |
2.8470 | |
2.7719 | |
2.8246 | |
2.8423 | |
2.8253 | |
2.9240 | |
2.9616 | |
2.9257 | |
3.0351 | |
3.0387 | |
3.1147 | |
3.0730 | |
3.0966 | |
3.1298 | |
3.1020 | |
3.0309 | |
2.9719 | |
2.9307 | |
2.9281 | |
2.9157 | |
2.8806 | |
2.8785 | |
2.9016 | |
2.9370 | |
2.9257 | |
2.8853 | |
2.8472 | |
2.8125 | |
2.7975 | |
2.7869 | |
2.8234 | |
2.7895 | |
2.7336 | |
3.0089 | |
2.9836 | |
3.0500 | |
2.9523 | |
2.9430 | |
2.9944 | |
2.9289 | |
2.9128 | |
2.8797 | |
2.8721 | |
2.8254 | |
2.8189 | |
2.8347 | |
2.8401 | |
2.8718 | |
2.8795 | |
2.8659 | |
2.9312 | |
2.9371 | |
3.0084 | |
3.0099 | |
2.9453 | |
2.8966 | |
2.8733 | |
2.9126 | |
2.9115 | |
2.8439 | |
2.9028 | |
2.9468 | |
2.9453 | |
2.8990 | |
2.9572 | |
3.0055 | |
2.9975 | |
2.9488 | |
2.9376 | |
2.9431 | |
2.9274 | |
2.9416 | |
2.9190 | |
2.9541 | |
2.9119 | |
2.9754 | |
2.9995 | |
2.9655 | |
2.9083 | |
2.8307 | |
2.8406 | |
2.8600 | |
2.8100 | |
2.8420 | |
2.8173 | |
2.8599 | |
2.7997 | |
2.6984 | |
2.6035 | |
2.4849 | |
2.4233 | |
2.3566 | |
2.4309 | |
2.4202 | |
2.2498 | |
2.2818 | |
2.2238 | |
2.0621 | |
2.1633 | |
2.2122 | |
2.2403 | |
2.3123 | |
2.2129 | |
2.1973 | |
2.1164 | |
2.1924 | |
2.2457 | |
2.2723 | |
2.2459 | |
2.1755 | |
2.1555 | |
2.1269 | |
2.1277 | |
2.0851 | |
2.2259 | |
2.2099 | |
2.0349 | |
2.2437 | |
2.4167 | |
2.5336 | |
2.7117 | |
2.7510 | |
2.7073 | |
2.7927 | |
2.8866 | |
2.8806 | |
2.8873 | |
2.9012 | |
2.9755 | |
2.8473 | |
2.8746 | |
2.8160 | |
2.7839 | |
2.7998 | |
2.7895 | |
2.7556 | |
2.7582 | |
2.7988 | |
2.7747 | |
2.8084 | |
2.7280 | |
2.7159 | |
2.6765 | |
2.6066 | |
2.6299 | |
2.7037 | |
2.6172 | |
2.7608 | |
2.7196 | |
2.7773 | |
2.8311 | |
2.8909 | |
2.8982 | |
2.8330 | |
2.9789 | |
2.9197 | |
2.8738 | |
3.0152 | |
2.9611 | |
2.9635 | |
2.9239 | |
2.9069 | |
2.9614 | |
2.9274 | |
2.8780 | |
2.9025 | |
2.8446 | |
2.8989 | |
2.8995 | |
2.7792 | |
2.8521 | |
2.9163 | |
2.8570 | |
2.8075 | |
2.7162 | |
2.6250 | |
2.6416 | |
2.6121 | |
2.5453 | |
2.6683 | |
2.6846 | |
2.6304 | |
2.7570 | |
2.7102 | |
2.6851 | |
2.6406 | |
2.6124 | |
2.6407 | |
2.5691 | |
2.6239 | |
2.5943 | |
2.6017 | |
2.5776 | |
2.5697 | |
2.5213 | |
2.5624 | |
2.5354 | |
2.5092 | |
2.4769 | |
2.3199 | |
2.3019 | |
2.2786 | |
2.2104 | |
2.3167 | |
2.3226 | |
2.2792 | |
2.2740 | |
2.2486 | |
2.2810 | |
2.2506 | |
2.2260 | |
2.2689 | |
2.2526 | |
2.2523 | |
2.2445 | |
2.2066 | |
2.1877 | |
2.2054 | |
2.2120 | |
2.2202 | |
2.2086 | |
2.1968 | |
2.1766 | |
1.8545 | |
1.8417 | |
1.8385 | |
1.9051 | |
1.8810 | |
1.9088 | |
1.8712 | |
1.9257 | |
1.9000 | |
1.9005 | |
1.8680 | |
1.7980 | |
1.7516 | |
1.7885 | |
1.7743 | |
1.6782 | |
1.7352 | |
1.7932 | |
1.7600 | |
1.8171 | |
1.8253 | |
1.8976 | |
2.1053 | |
2.1074 | |
2.1025 | |
2.0615 | |
2.0727 | |
2.0697 | |
2.0695 | |
2.0912 | |
2.0685 | |
2.1254 | |
2.1156 | |
2.1107 | |
2.0952 | |
2.0952 | |
2.0982 | |
2.1020 | |
2.0867 | |
2.0862 | |
2.0620 | |
2.0629 | |
2.0640 | |
2.0619 | |
2.0531 | |
2.0481 | |
2.0402 | |
2.0413 | |
2.0450 | |
2.0631 | |
2.0418 | |
2.0445 | |
2.0676 | |
2.0594 | |
2.0629 | |
2.0690 | |
2.0824 | |
2.0865 | |
2.0501 | |
2.0403 | |
2.0633 | |
2.1066 | |
2.1084 | |
2.0815 | |
2.0882 | |
2.0748 | |
2.0733 | |
2.0608 | |
2.0475 | |
2.0201 | |
2.0407 | |
2.0284 | |
2.0073 | |
2.0125 | |
2.0533 | |
2.0097 | |
2.0383 | |
2.0179 | |
2.0646 | |
2.0409 | |
2.0356 | |
2.0731 | |
2.1533 | |
2.2090 | |
2.1707 | |
2.1291 | |
2.1181 | |
2.1149 | |
2.0847 | |
2.0752 | |
2.0787 | |
2.0068 | |
2.0713 | |
2.0612 | |
2.0057 | |
1.9399 | |
1.9824 | |
1.9526 | |
1.9283 | |
1.9180 | |
1.9171 | |
1.8897 | |
1.8971 | |
1.8743 | |
1.8594 | |
1.8513 | |
1.8656 | |
1.8220 | |
1.8455 | |
1.8385 | |
1.8421 | |
1.8667 | |
1.9047 | |
1.8843 | |
1.8975 | |
1.8741 | |
1.9128 | |
1.8923 | |
1.9259 | |
1.8628 | |
1.8895 | |
1.8723 | |
1.8715 | |
1.8516 | |
1.8103 | |
1.8342 | |
1.8374 | |
1.9166 | |
2.0977 | |
2.0964 | |
2.1376 | |
2.1510 | |
2.1323 | |
2.1489 | |
2.1193 |