Günlük oranları Tarihi TRY /TJS beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Türk lirası = 3.1512 Tacikistan somonisi
üzerinde asgari
1 Türk lirası = 0.3341 Tacikistan somonisi
Fiyat tarihinin TJS / TRY
Date | TRY/TJS |
| 0.3365 |
| 0.3365 |
| 0.3394 |
| 0.3389 |
| 0.3397 |
| 0.3398 |
| 0.3420 |
| 0.3471 |
| 0.3518 |
| 0.3548 |
| 0.3554 |
| 0.3581 |
| 0.3591 |
| 0.3602 |
| 0.3625 |
| 0.3659 |
| 0.3714 |
| 0.3744 |
| 0.3758 |
| 0.3779 |
| 0.3779 |
| 0.3776 |
| 0.3791 |
| 0.3827 |
| 0.3858 |
| 0.3865 |
| 0.3908 |
| 0.3942 |
| 0.3961 |
| 0.4002 |
| 0.4035 |
| 0.4069 |
| 0.4086 |
| 0.4106 |
| 0.4176 |
| 0.4034 |
| 0.4058 |
| 0.4059 |
| 0.4068 |
| 0.4050 |
| 0.4144 |
| 0.4187 |
| 0.4211 |
| 0.4185 |
| 0.4628 |
| 0.4617 |
| 0.5124 |
| 0.5426 |
| 0.5507 |
| 0.5554 |
| 0.5598 |
| 0.5602 |
| 0.5602 |
| 0.5633 |
| 0.5760 |
| 0.5299 |
| 0.5302 |
| 0.5693 |
| 0.5529 |
| 0.5467 |
| 0.5460 |
| 0.5468 |
| 0.5437 |
| 0.5432 |
| 0.5404 |
| 0.5467 |
| 0.5470 |
| 0.5407 |
| 0.5404 |
| 0.5401 |
| 0.5372 |
| 0.5409 |
| 0.5485 |
| 0.5412 |
| 0.5381 |
| 0.5457 |
| 0.5473 |
| 0.5315 |
| 0.5344 |
| 0.5497 |
| 0.5542 |
| 0.5558 |
| 0.5594 |
| 0.5646 |
| 0.5693 |
| 0.5686 |
| 0.5709 |
| 0.5661 |
| 0.5840 |
| 0.6077 |
| 0.5877 |
| 0.6384 |
| 0.6310 |
| 0.6327 |
| 0.6712 |
| 0.7576 |
| 0.7847 |
| 0.8019 |
| 0.8288 |
| 0.8388 |
| 0.8429 |
| 0.8772 |
| 0.8807 |
| 0.7835 |
| 0.8161 |
| 0.8251 |
| 0.8300 |
| 0.8306 |
| 0.8494 |
| 0.8387 |
| 0.8392 |
| 0.8177 |
| 0.8654 |
| 0.9712 |
| 0.8375 |
| 0.8164 |
| 0.8174 |
| 0.8862 |
| 0.9895 |
| 1.1216 |
| 1.1620 |
| 1.1762 |
| 1.1749 |
| 1.2101 |
| 1.2561 |
| 1.2804 |
| 1.2854 |
| 1.3072 |
| 1.3450 |
| 1.3687 |
| 1.3622 |
| 1.3534 |
| 1.3481 |
| 1.3177 |
| 1.3650 |
| 1.3325 |
| 1.3261 |
| 1.3201 |
| 1.3161 |
| 1.3133 |
| 1.2987 |
| 1.3477 |
| 1.3240 |
| 1.3348 |
| 1.3605 |
| 1.3727 |
| 1.3785 |
| 1.3800 |
| 1.3751 |
| 1.4116 |
| 1.3976 |
| 1.4023 |
| 1.3797 |
| 1.4559 |
| 1.5120 |
| 1.4671 |
| 1.5650 |
| 1.6234 |
| 1.6376 |
| 1.6092 |
| 1.5836 |
| 1.5375 |
| 1.5223 |
| 1.5246 |
| 1.5245 |
| 1.5205 |
| 1.4771 |
| 1.4425 |
| 1.4522 |
| 1.4474 |
| 1.4372 |
| 1.4690 |
| 1.3970 |
| 1.2260 |
| 1.2769 |
| 1.3095 |
| 1.3082 |
| 1.3288 |
| 1.3239 |
| 1.3529 |
| 1.3788 |
| 1.3848 |
| 1.4011 |
| 1.3987 |
| 1.3972 |
| 1.4057 |
| 1.4792 |
| 1.4987 |
| 1.5018 |
| 1.5025 |
| 1.5012 |
| 1.5048 |
| 1.5050 |
| 1.5077 |
| 1.5169 |
| 1.5034 |
| 1.5073 |
| 1.4921 |
| 1.4533 |
| 1.4530 |
| 1.4666 |
| 1.4764 |
| 1.4972 |
| 1.5089 |
| 1.5512 |
| 1.4784 |
| 1.5097 |
| 1.5738 |
| 1.5670 |
| 1.5853 |
| 1.6032 |
| 1.6138 |
| 1.6198 |
| 1.6315 |
| 1.6390 |
| 1.6531 |
| 1.6248 |
| 1.6290 |
| 1.6295 |
| 1.6548 |
| 1.6658 |
| 1.6877 |
| 1.6869 |
| 1.6911 |
| 1.6773 |
| 1.6903 |
| 1.6915 |
| 1.6533 |
| 1.6346 |
| 1.6583 |
| 1.7186 |
| 1.6950 |
| 1.6903 |
| 1.6836 |
| 1.6686 |
| 1.6661 |
| 1.6693 |
| 1.6970 |
| 1.6862 |
| 1.6803 |
| 1.6625 |
| 1.6523 |
| 1.6448 |
| 1.6772 |
| 1.6246 |
| 1.6063 |
| 1.6296 |
| 1.6158 |
| 1.5552 |
| 1.5642 |
| 1.5482 |
| 1.5492 |
| 1.5859 |
| 1.6194 |
| 1.6243 |
| 1.6567 |
| 1.7093 |
| 1.6947 |
| 1.7254 |
| 1.7363 |
| 1.7468 |
| 1.7775 |
| 1.7807 |
| 1.7849 |
| 1.8090 |
| 1.7715 |
| 1.7712 |
| 1.7260 |
| 1.7493 |
| 1.7820 |
| 1.7825 |
| 1.7529 |
| 1.7680 |
| 1.7949 |
| 1.7953 |
| 1.7729 |
| 1.7214 |
| 1.7715 |
| 1.6942 |
| 1.6627 |
| 1.6298 |
| 1.5410 |
| 1.5862 |
| 1.5337 |
| 1.4885 |
| 1.4579 |
| 1.4181 |
| 1.5272 |
| 1.5428 |
| 1.3546 |
| 1.7893 |
| 1.9272 |
| 1.9890 |
| 1.9404 |
| 1.9482 |
| 1.9872 |
| 1.9470 |
| 1.9302 |
| 2.0040 |
| 1.9706 |
| 1.9610 |
| 1.9623 |
| 2.0553 |
| 2.1044 |
| 2.1920 |
| 2.1583 |
| 2.1591 |
| 2.1564 |
| 2.2180 |
| 2.2231 |
| 2.2296 |
| 2.2954 |
| 2.3142 |
| 2.3308 |
| 2.3477 |
| 2.3215 |
| 2.3308 |
| 2.3279 |
| 2.3358 |
| 2.3196 |
| 2.3604 |
| 2.3221 |
| 2.3111 |
| 2.3036 |
| 2.3057 |
| 2.2725 |
| 2.2636 |
| 2.2504 |
| 2.2740 |
| 2.2950 |
| 2.3283 |
| 2.3672 |
| 2.4150 |
| 2.3743 |
| 2.4673 |
| 2.4872 |
| 2.5216 |
| 2.5938 |
| 2.5700 |
| 2.5411 |
| 2.5178 |
| 2.5027 |
| 2.4977 |
| 2.4824 |
| 2.4694 |
| 2.4835 |
| 2.4402 |
| 2.4794 |
| 2.5161 |
| 2.5013 |
| 2.5095 |
| 2.4982 |
| 2.4554 |
| 2.4689 |
| 2.3843 |
| 2.3826 |
| 2.3885 |
| 2.3646 |
| 2.2892 |
| 2.2475 |
| 2.2706 |
| 2.2353 |
| 2.2550 |
| 2.1722 |
| 2.1605 |
| 2.2079 |
| 2.1919 |
| 2.1588 |
| 2.1539 |
| 2.0965 |
| 2.0960 |
| 2.0702 |
| 2.1147 |
| 2.2365 |
| 2.2431 |
| 2.2413 |
| 2.2537 |
| 2.1959 |
| 2.3187 |
| 2.3398 |
| 2.4118 |
| 2.4946 |
| 2.5425 |
| 2.5527 |
| 2.5364 |
| 2.5759 |
| 2.6123 |
| 2.6370 |
| 2.6412 |
| 2.6587 |
| 2.6734 |
| 2.6684 |
| 2.6677 |
| 2.6680 |
| 2.6404 |
| 2.6340 |
| 2.5850 |
| 2.6325 |
| 2.7159 |
| 2.7132 |
| 2.6791 |
| 2.7058 |
| 2.7011 |
| 2.6913 |
| 2.6633 |
| 2.6408 |
| 2.6539 |
| 2.6974 |
| 2.8106 |
| 2.7735 |
| 2.7575 |
| 2.7652 |
| 2.7877 |
| 2.7359 |
| 2.7457 |
| 2.7306 |
| 2.7004 |
| 2.6604 |
| 2.6531 |
| 2.6701 |
| 2.6814 |
| 2.6431 |
| 2.5410 |
| 2.4202 |
| 2.4098 |
| 2.3897 |
| 2.3446 |
| 2.3419 |
| 2.2957 |
| 2.3275 |
| 2.2992 |
| 2.3466 |
| 2.3079 |
| 2.2686 |
| 2.3325 |
| 2.2820 |
| 2.2592 |
| 2.2287 |
| 2.1696 |
| 2.1060 |
| 2.1310 |
| 2.0837 |
| 2.0890 |
| 2.1636 |
| 2.1423 |
| 2.1919 |
| 2.2580 |
| 2.2537 |
| 2.2639 |
| 2.3276 |
| 2.3618 |
| 2.3338 |
| 2.3202 |
| 2.3425 |
| 2.2898 |
| 2.2877 |
| 2.3404 |
| 2.4010 |
| 2.4354 |
| 2.3355 |
| 2.3102 |
| 2.3140 |
| 2.2658 |
| 2.2530 |
| 2.3089 |
| 2.2029 |
| 2.2389 |
| 2.1111 |
| 2.0960 |
| 2.1631 |
| 2.1965 |
| 2.2007 |
| 2.1776 |
| 2.2081 |
| 2.2712 |
| 2.2913 |
| 2.2826 |
| 2.2388 |
| 2.2438 |
| 2.2290 |
| 2.1895 |
| 2.2577 |
| 2.2920 |
| 2.2765 |
| 2.2768 |
| 2.2307 |
| 2.2460 |
| 2.2388 |
| 2.2251 |
| 2.1984 |
| 2.1989 |
| 2.1930 |
| 2.2308 |
| 2.2511 |
| 2.2903 |
| 2.3013 |
| 2.2858 |
| 2.3021 |
| 2.3169 |
| 2.3290 |
| 2.3646 |
| 2.3346 |
| 2.3348 |
| 2.3190 |
| 2.3300 |
| 2.3043 |
| 2.3008 |
| 2.3494 |
| 2.3317 |
| 2.3524 |
| 2.3410 |
| 2.3562 |
| 2.3252 |
| 2.3009 |
| 2.2623 |
| 2.2770 |
| 2.2968 |
| 2.2372 |
| 2.1462 |
| 2.1637 |
| 2.1698 |
| 2.1586 |
| 2.1867 |
| 2.2045 |
| 2.1673 |
| 2.1075 |
| 2.0833 |
| 2.1314 |
| 2.1935 |
| 2.1978 |
| 2.2432 |
| 2.2766 |
| 2.3513 |
| 2.3508 |
| 2.3456 |
| 2.3774 |
| 2.3579 |
| 2.3364 |
| 2.3673 |
| 2.4062 |
| 2.4113 |
| 2.4056 |
| 2.3918 |
| 2.3600 |
| 2.4027 |
| 2.3786 |
| 2.3446 |
| 2.3573 |
| 2.3884 |
| 2.4437 |
| 2.4784 |
| 2.4709 |
| 2.4768 |
| 2.4900 |
| 2.4572 |
| 2.4423 |
| 2.4744 |
| 2.4501 |
| 2.5438 |
| 2.5096 |
| 2.5251 |
| 2.5755 |
| 2.5823 |
| 2.6300 |
| 2.6481 |
| 2.6512 |
| 2.6384 |
| 2.6586 |
| 2.6591 |
| 2.6306 |
| 2.6131 |
| 2.6238 |
| 2.6397 |
| 2.6434 |
| 2.6353 |
| 2.6890 |
| 2.6813 |
| 2.7124 |
| 2.6924 |
| 2.7005 |
| 2.6932 |
| 2.6753 |
| 2.6683 |
| 2.6477 |
| 2.6727 |
| 2.6627 |
| 2.6700 |
| 2.6545 |
| 2.6439 |
| 2.6491 |
| 2.6691 |
| 2.6429 |
| 2.6541 |
| 2.6333 |
| 2.6299 |
| 2.6565 |
| 2.6479 |
| 2.5478 |
| 2.5425 |
| 2.5177 |
| 2.5435 |
| 2.5429 |
| 2.5564 |
| 2.5763 |
| 2.5382 |
| 2.5182 |
| 2.7247 |
| 2.6573 |
| 2.6665 |
| 2.6199 |
| 2.6281 |
| 2.6154 |
| 2.5747 |
| 2.5943 |
| 2.6012 |
| 2.6324 |
| 2.6990 |
| 2.7068 |
| 2.6509 |
| 2.6442 |
| 2.6481 |
| 2.6667 |
| 2.6599 |
| 2.6311 |
| 2.6482 |
| 2.6922 |
| 2.6837 |
| 2.7329 |
| 2.7029 |
| 2.6983 |
| 2.6583 |
| 2.6150 |
| 2.5672 |
| 2.5413 |
| 2.5218 |
| 2.5109 |
| 2.5090 |
| 2.5515 |
| 2.5996 |
| 2.5585 |
| 2.5769 |
| 2.6672 |
| 2.6699 |
| 2.7051 |
| 2.6155 |
| 2.5609 |
| 2.5928 |
| 2.5387 |
| 2.5657 |
| 2.6436 |
| 2.6564 |
| 2.7031 |
| 2.7328 |
| 2.6516 |
| 2.6687 |
| 2.6958 |
| 2.8078 |
| 2.7439 |
| 2.8125 |
| 2.8461 |
| 2.8707 |
| 2.8400 |
| 2.8858 |
| 2.9041 |
| 2.8935 |
| 2.8419 |
| 2.8078 |
| 2.8342 |
| 2.9180 |
| 2.9628 |
| 2.9360 |
| 2.9204 |
| 2.9567 |
| 2.9112 |
| 2.8634 |
| 2.8269 |
| 2.8265 |
| 2.7492 |
| 2.7521 |
| 2.7868 |
| 2.7565 |
| 2.7890 |
| 2.7447 |
| 2.8117 |
| 2.8470 |
| 2.7719 |
| 2.8246 |
| 2.8423 |
| 2.8253 |
| 2.9240 |
| 2.9616 |
| 2.9257 |
| 3.0351 |
| 3.0387 |
| 3.1147 |
| 3.0730 |
| 3.0966 |
| 3.1298 |
| 3.1020 |
| 3.0309 |
| 2.9719 |
| 2.9307 |
| 2.9281 |
| 2.9157 |
| 2.8806 |
| 2.8785 |
| 2.9016 |
| 2.9370 |
| 2.9257 |
| 2.8853 |
| 2.8472 |
| 2.8125 |
| 2.7975 |
| 2.7869 |
| 2.8234 |
| 2.7895 |
| 2.7336 |
| 3.0089 |
| 2.9836 |
| 3.0500 |
| 2.9523 |
| 2.9430 |
| 2.9944 |
| 2.9289 |
| 2.9128 |
| 2.8797 |
| 2.8721 |
| 2.8254 |
| 2.8189 |
| 2.8347 |
| 2.8401 |
| 2.8718 |
| 2.8795 |
| 2.8659 |
| 2.9312 |
| 2.9371 |
| 3.0084 |
| 3.0099 |
| 2.9453 |
| 2.8966 |
| 2.8733 |
| 2.9126 |
| 2.9115 |
| 2.8439 |
| 2.9028 |
| 2.9468 |
| 2.9453 |
| 2.8990 |
| 2.9572 |
| 3.0055 |
| 2.9975 |
| 2.9488 |
| 2.9376 |
| 2.9431 |
| 2.9274 |
| 2.9416 |
| 2.9190 |
| 2.9541 |
| 2.9119 |
| 2.9754 |
| 2.9995 |
| 2.9655 |
| 2.9083 |
| 2.8307 |
| 2.8406 |
| 2.8600 |
| 2.8100 |
| 2.8420 |
| 2.8173 |
| 2.8599 |
| 2.7997 |
| 2.6984 |
| 2.6035 |
| 2.4849 |
| 2.4233 |
| 2.3566 |
| 2.4309 |
| 2.4202 |
| 2.2498 |
| 2.2818 |
| 2.2238 |
| 2.0621 |
| 2.1633 |
| 2.2122 |
| 2.2403 |
| 2.3123 |
| 2.2129 |
| 2.1973 |
| 2.1164 |
| 2.1924 |
| 2.2457 |
| 2.2723 |
| 2.2459 |
| 2.1755 |
| 2.1555 |
| 2.1269 |
| 2.1277 |
| 2.0851 |
| 2.2259 |
| 2.2099 |
| 2.0349 |
| 2.2437 |
| 2.4167 |
| 2.5336 |
| 2.7117 |
| 2.7510 |
| 2.7073 |
| 2.7927 |
| 2.8866 |
| 2.8806 |
| 2.8873 |
| 2.9012 |
| 2.9755 |
| 2.8473 |
| 2.8746 |
| 2.8160 |
| 2.7839 |
| 2.7998 |
| 2.7895 |
| 2.7556 |
| 2.7582 |
| 2.7988 |
| 2.7747 |
| 2.8084 |
| 2.7280 |
| 2.7159 |
| 2.6765 |
| 2.6066 |
| 2.6299 |
| 2.7037 |
| 2.6172 |
| 2.7608 |
| 2.7196 |
| 2.7773 |
| 2.8311 |
| 2.8909 |
| 2.8982 |
| 2.8330 |
| 2.9789 |
| 2.9197 |
| 2.8738 |
| 3.0152 |
| 2.9611 |
| 2.9635 |
| 2.9239 |
| 2.9069 |
| 2.9614 |
| 2.9274 |
| 2.8780 |
| 2.9025 |
| 2.8446 |
| 2.8989 |
| 2.8995 |
| 2.7792 |
| 2.8521 |
| 2.9163 |
| 2.8570 |
| 2.8075 |
| 2.7162 |
| 2.6250 |
| 2.6416 |
| 2.6121 |
| 2.5453 |
| 2.6683 |
| 2.6846 |
| 2.6304 |
| 2.7570 |
| 2.7102 |
| 2.6851 |
| 2.6406 |
| 2.6124 |
| 2.6407 |
| 2.5691 |
| 2.6239 |
| 2.5943 |
| 2.6017 |
| 2.5776 |
| 2.5697 |
| 2.5213 |
| 2.5624 |
| 2.5354 |
| 2.5092 |
| 2.4769 |
| 2.3199 |
| 2.3019 |
| 2.2786 |
| 2.2104 |
| 2.3167 |
| 2.3226 |
| 2.2792 |
| 2.2740 |
| 2.2486 |
| 2.2810 |
| 2.2506 |
| 2.2260 |
| 2.2689 |
| 2.2526 |
| 2.2523 |
| 2.2445 |
| 2.2066 |
| 2.1877 |
| 2.2054 |
| 2.2120 |
| 2.2202 |
| 2.2086 |
| 2.1968 |
| 2.1766 |
| 1.8545 |
| 1.8417 |
| 1.8385 |
| 1.9051 |
| 1.8810 |
| 1.9088 |
| 1.8712 |
| 1.9257 |
| 1.9000 |
| 1.9005 |
| 1.8680 |
| 1.7980 |
| 1.7516 |
| 1.7885 |
| 1.7743 |
| 1.6782 |
| 1.7352 |
| 1.7932 |
| 1.7600 |
| 1.8171 |
| 1.8253 |
| 1.8976 |
| 2.1053 |
| 2.1074 |
| 2.1025 |
| 2.0615 |
| 2.0727 |
| 2.0697 |
| 2.0695 |
| 2.0912 |
| 2.0685 |
| 2.1254 |
| 2.1156 |
| 2.1107 |
| 2.0952 |
| 2.0952 |
| 2.0982 |
| 2.1020 |
| 2.0867 |
| 2.0862 |
| 2.0620 |
| 2.0629 |
| 2.0640 |
| 2.0619 |
| 2.0531 |
| 2.0481 |
| 2.0402 |
| 2.0413 |
| 2.0450 |
| 2.0631 |
| 2.0418 |
| 2.0445 |
| 2.0676 |
| 2.0594 |
| 2.0629 |
| 2.0690 |
| 2.0824 |
| 2.0865 |
| 2.0501 |
| 2.0403 |
| 2.0633 |
| 2.1066 |
| 2.1084 |
| 2.0815 |
| 2.0882 |
| 2.0748 |
| 2.0733 |
| 2.0608 |
| 2.0475 |
| 2.0201 |
| 2.0407 |
| 2.0284 |
| 2.0073 |
| 2.0125 |
| 2.0533 |
| 2.0097 |
| 2.0383 |
| 2.0179 |
| 2.0646 |
| 2.0409 |
| 2.0356 |
| 2.0731 |
| 2.1533 |
| 2.2090 |
| 2.1707 |
| 2.1291 |
| 2.1181 |
| 2.1149 |
| 2.0847 |
| 2.0752 |
| 2.0787 |
| 2.0068 |
| 2.0713 |
| 2.0612 |
| 2.0057 |
| 1.9399 |
| 1.9824 |
| 1.9526 |
| 1.9283 |
| 1.9180 |
| 1.9171 |
| 1.8897 |
| 1.8971 |
| 1.8743 |
| 1.8594 |
| 1.8513 |
| 1.8656 |
| 1.8220 |
| 1.8455 |
| 1.8385 |
| 1.8421 |
| 1.8667 |
| 1.9047 |
| 1.8843 |
| 1.8975 |
| 1.8741 |
| 1.9128 |
| 1.8923 |
| 1.9259 |
| 1.8628 |
| 1.8895 |
| 1.8723 |
| 1.8715 |
| 1.8516 |
| 1.8103 |
| 1.8342 |
| 1.8374 |
| 1.9166 |
| 2.0977 |
| 2.0964 |
| 2.1376 |
| 2.1510 |
| 2.1323 |
| 2.1489 |
| 2.1193 |