История дневной ставки TTD /MXN с Суббота, 13 Март 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 3.7761 мексиканское песо
минимум на
1 доллар Тринидада и Тобаго = 1.6110 мексиканское песо
Date | TTD/MXN |
---|---|
2.5260 | |
2.4605 | |
2.4178 | |
2.4482 | |
2.4554 | |
2.4757 | |
2.4717 | |
2.4988 | |
2.5158 | |
2.5131 | |
2.5159 | |
2.5197 | |
2.5462 | |
2.5291 | |
2.4911 | |
2.4818 | |
2.4927 | |
2.4931 | |
2.5281 | |
2.5563 | |
2.5752 | |
2.5298 | |
2.5194 | |
2.5982 | |
2.5826 | |
2.6649 | |
2.6715 | |
2.6348 | |
2.6835 | |
2.6032 | |
2.5660 | |
2.5292 | |
2.5513 | |
2.5333 | |
2.4693 | |
2.5115 | |
2.5137 | |
2.5192 | |
2.4672 | |
2.4816 | |
2.4671 | |
2.5134 | |
2.5129 | |
2.5228 | |
2.5199 | |
2.5480 | |
2.5815 | |
2.5927 | |
2.6364 | |
2.5699 | |
2.6336 | |
2.6454 | |
2.6549 | |
2.6557 | |
2.7882 | |
2.6567 | |
2.7081 | |
2.7093 | |
2.7342 | |
2.8256 | |
2.7644 | |
2.7699 | |
2.7653 | |
2.8206 | |
2.8643 | |
2.8554 | |
2.9155 | |
2.9302 | |
2.9072 | |
2.8432 | |
2.8784 | |
2.8514 | |
2.8629 | |
2.9193 | |
2.9525 | |
2.9464 | |
2.9434 | |
2.9504 | |
2.9974 | |
2.9356 | |
2.9190 | |
2.9500 | |
2.9439 | |
2.9703 | |
2.9180 | |
2.9842 | |
3.0052 | |
3.0102 | |
3.0123 | |
3.0458 | |
2.9871 | |
2.9298 | |
2.9846 | |
3.0121 | |
2.8853 | |
2.8848 | |
2.9347 | |
2.9384 | |
2.9983 | |
3.0122 | |
2.9807 | |
3.0050 | |
3.0811 | |
3.1614 | |
3.0166 | |
2.9944 | |
3.0061 | |
3.0530 | |
3.0404 | |
3.0315 | |
2.9900 | |
3.0020 | |
3.0141 | |
3.0456 | |
3.0529 | |
3.0943 | |
3.1251 | |
3.1943 | |
3.0945 | |
3.0343 | |
2.9944 | |
3.0729 | |
2.9697 | |
3.0043 | |
3.0665 | |
3.0218 | |
2.9576 | |
2.9630 | |
2.9240 | |
2.9310 | |
2.9648 | |
2.9927 | |
2.9312 | |
2.9609 | |
2.9313 | |
2.9506 | |
2.9591 | |
2.9201 | |
2.9275 | |
2.9187 | |
3.0181 | |
2.9383 | |
2.9247 | |
2.9321 | |
2.9232 | |
2.9108 | |
2.9312 | |
2.9764 | |
2.9246 | |
2.9173 | |
2.9709 | |
2.9956 | |
3.0309 | |
3.0305 | |
3.0465 | |
3.1660 | |
3.0426 | |
3.0585 | |
2.9398 | |
2.9644 | |
3.0024 | |
2.9583 | |
2.9050 | |
2.9498 | |
2.9509 | |
2.9462 | |
2.9411 | |
2.9823 | |
2.9258 | |
2.9674 | |
2.9609 | |
2.9841 | |
2.9945 | |
3.1428 | |
3.0895 | |
3.1233 | |
3.1363 | |
3.1512 | |
3.2918 | |
3.1490 | |
3.1167 | |
3.1911 | |
3.2365 | |
3.2436 | |
3.2777 | |
3.3232 | |
3.3505 | |
3.2455 | |
3.3289 | |
3.3621 | |
3.3044 | |
3.4076 | |
3.3113 | |
3.2822 | |
3.1744 | |
3.2654 | |
3.3357 | |
3.4931 | |
3.5380 | |
3.5681 | |
3.6611 | |
3.5536 | |
3.5228 | |
3.6351 | |
3.5293 | |
3.7761 | |
3.3537 | |
3.0787 | |
2.8728 | |
2.8178 | |
2.7478 | |
2.7681 | |
2.7873 | |
2.7940 | |
2.7609 | |
2.7831 | |
2.7866 | |
2.8001 | |
2.8045 | |
2.7920 | |
2.8447 | |
2.8969 | |
2.8783 | |
2.8551 | |
2.8252 | |
2.8292 | |
2.8313 | |
2.8239 | |
2.8431 | |
2.8906 | |
2.9101 | |
2.8767 | |
2.8701 | |
2.8964 | |
2.9557 | |
2.9506 | |
2.9318 | |
2.8915 | |
2.9103 | |
2.8122 | |
2.8141 | |
2.7988 | |
2.7968 | |
2.8088 | |
2.8380 | |
2.8268 | |
2.8438 | |
2.9248 | |
2.8087 | |
2.8168 | |
2.8359 | |
2.8055 | |
2.8076 | |
2.7756 | |
2.7859 | |
2.8007 | |
2.8307 | |
2.8020 | |
2.8085 | |
2.8611 | |
2.8443 | |
2.8199 | |
2.8405 | |
2.8502 | |
2.8171 | |
2.8071 | |
2.8259 | |
2.8015 | |
2.8539 | |
2.8884 | |
2.9306 | |
2.9791 | |
3.0159 | |
3.0140 | |
3.0574 | |
3.0221 | |
3.0220 | |
2.9489 | |
2.9773 | |
2.8796 | |
2.7935 | |
2.8105 | |
2.7539 | |
2.8111 | |
2.8065 | |
2.8571 | |
2.8444 | |
2.7933 | |
2.8213 | |
2.8406 | |
2.7492 | |
2.7520 | |
2.8119 | |
2.7958 | |
2.8494 | |
2.9639 | |
2.9580 | |
3.0500 | |
3.0546 | |
2.9704 | |
2.9052 | |
2.9427 | |
2.9086 | |
2.8880 | |
2.7557 | |
2.7902 | |
2.6759 | |
2.7377 | |
2.6728 | |
2.6947 | |
2.7863 | |
2.7628 | |
2.7916 | |
2.7750 | |
2.7537 | |
2.7593 | |
2.7942 | |
2.7674 | |
2.7658 | |
2.7862 | |
2.8485 | |
2.9274 | |
2.9409 | |
2.8299 | |
2.8272 | |
2.7680 | |
2.7520 | |
2.8125 | |
2.8312 | |
2.8360 | |
2.8607 | |
2.8359 | |
2.8406 | |
2.7546 | |
2.6916 | |
2.6361 | |
2.6309 | |
2.5939 | |
2.6543 | |
2.6487 | |
2.6211 | |
2.6382 | |
2.6505 | |
2.6613 | |
2.6168 | |
2.6088 | |
2.6671 | |
2.6990 | |
2.6627 | |
2.6733 | |
2.6905 | |
2.7291 | |
2.7419 | |
2.7830 | |
2.7729 | |
2.8700 | |
2.7849 | |
2.7864 | |
2.7470 | |
2.7838 | |
2.7818 | |
2.8041 | |
2.8234 | |
2.9141 | |
2.9227 | |
2.9607 | |
3.0277 | |
3.0232 | |
3.0552 | |
3.1025 | |
3.1877 | |
3.2274 | |
3.1913 | |
3.0886 | |
3.0635 | |
3.0238 | |
3.0047 | |
3.0603 | |
3.0666 | |
3.0444 | |
3.0754 | |
2.7681 | |
2.8133 | |
2.7736 | |
2.8126 | |
2.8268 | |
2.8794 | |
2.9707 | |
2.9372 | |
2.8084 | |
2.7752 | |
2.7830 | |
2.7303 | |
2.6964 | |
2.7753 | |
2.8129 | |
2.8082 | |
2.7534 | |
2.8294 | |
2.8138 | |
2.8807 | |
2.8641 | |
2.8332 | |
2.8442 | |
2.8399 | |
2.8076 | |
2.7745 | |
2.7478 | |
2.6356 | |
2.6855 | |
2.7034 | |
2.7391 | |
2.6853 | |
2.7186 | |
2.6768 | |
2.7512 | |
2.7669 | |
2.8213 | |
2.8396 | |
2.9909 | |
2.8650 | |
2.8666 | |
2.8992 | |
2.8469 | |
2.7943 | |
2.7139 | |
2.7056 | |
2.6842 | |
2.7169 | |
2.6334 | |
2.6028 | |
2.6066 | |
2.6261 | |
2.6268 | |
2.5983 | |
2.6110 | |
2.6045 | |
2.5938 | |
2.6450 | |
2.6918 | |
2.6296 | |
2.6426 | |
2.6762 | |
2.6392 | |
2.7118 | |
2.5865 | |
2.5554 | |
2.5484 | |
2.5660 | |
2.5090 | |
2.4663 | |
2.4661 | |
2.4548 | |
2.4153 | |
2.4294 | |
2.4653 | |
2.4377 | |
2.4088 | |
2.3787 | |
2.4181 | |
2.4406 | |
2.4288 | |
2.4336 | |
2.4157 | |
2.3511 | |
2.3960 | |
2.3577 | |
2.4365 | |
2.4390 | |
2.3623 | |
2.3795 | |
2.3480 | |
2.3417 | |
2.3498 | |
2.3001 | |
2.3039 | |
2.3029 | |
2.3465 | |
2.3139 | |
2.3084 | |
2.3173 | |
2.2646 | |
2.2055 | |
2.1560 | |
2.1407 | |
2.1447 | |
2.1379 | |
2.1403 | |
2.1364 | |
2.1267 | |
2.1186 | |
2.1238 | |
2.0928 | |
2.0928 | |
2.0644 | |
2.0618 | |
2.0761 | |
2.0603 | |
2.0875 | |
2.0801 | |
2.0476 | |
2.0401 | |
2.0416 | |
2.0481 | |
2.0257 | |
2.0333 | |
2.0379 | |
2.0256 | |
2.0086 | |
1.9987 | |
2.0102 | |
2.0137 | |
2.0230 | |
2.0349 | |
2.0156 | |
2.0213 | |
2.0239 | |
2.0389 | |
2.0693 | |
2.0662 | |
2.0686 | |
2.0825 | |
2.0695 | |
2.0611 | |
2.0802 | |
2.1087 | |
2.0899 | |
2.0664 | |
2.0440 | |
2.0413 | |
2.0365 | |
2.0275 | |
2.0188 | |
2.0113 | |
2.0600 | |
2.0366 | |
2.0172 | |
2.0611 | |
2.0300 | |
2.0083 | |
2.0191 | |
2.0304 | |
2.0476 | |
2.0415 | |
1.9983 | |
2.0190 | |
2.0509 | |
2.0755 | |
2.0492 | |
2.0305 | |
1.9721 | |
1.9754 | |
1.9782 | |
1.9484 | |
1.9862 | |
2.0206 | |
2.0186 | |
2.0726 | |
1.9942 | |
2.0049 | |
1.9939 | |
1.9450 | |
1.9209 | |
1.8908 | |
1.8832 | |
1.9010 | |
1.9124 | |
1.9039 | |
1.8994 | |
1.9255 | |
1.9133 | |
1.9383 | |
1.9603 | |
1.9967 | |
1.9860 | |
1.9842 | |
1.9940 | |
1.9806 | |
1.9972 | |
1.9788 | |
1.9768 | |
2.0036 | |
2.0280 | |
2.0236 | |
1.9971 | |
2.0059 | |
2.0247 | |
2.0362 | |
2.0450 | |
2.0623 | |
2.0385 | |
2.0423 | |
2.0090 | |
2.0008 | |
2.0049 | |
1.9999 | |
2.0209 | |
1.9933 | |
2.0310 | |
2.0782 | |
2.0556 | |
2.0522 | |
2.0534 | |
2.0518 | |
2.0686 | |
2.1130 | |
2.0821 | |
2.1263 | |
2.1079 | |
2.2024 | |
2.1973 | |
2.2093 | |
2.2508 | |
2.2027 | |
2.1801 | |
2.1588 | |
2.0816 | |
2.0539 | |
2.0832 | |
2.0898 | |
2.0461 | |
2.0122 | |
2.0051 | |
2.0007 | |
2.0048 | |
2.0254 | |
2.0348 | |
2.0088 | |
2.0091 | |
2.0047 | |
2.0550 | |
2.0755 | |
2.1427 | |
2.1723 | |
2.1993 | |
2.1855 | |
2.1935 | |
2.1841 | |
2.1297 | |
2.2191 | |
2.2067 | |
2.1358 | |
2.1296 | |
2.0839 | |
2.1386 | |
2.1050 | |
2.1010 | |
2.1971 | |
2.1468 | |
2.0840 | |
2.0218 | |
1.9782 | |
1.9683 | |
1.9464 | |
1.9491 | |
1.9290 | |
1.8490 | |
1.8437 | |
1.8643 | |
1.8572 | |
1.8384 | |
1.8860 | |
1.8825 | |
1.8782 | |
1.8547 | |
1.8358 | |
1.8558 | |
1.8601 | |
1.8379 | |
1.8221 | |
1.8388 | |
1.8554 | |
1.8566 | |
1.8718 | |
1.8971 | |
1.9067 | |
1.8913 | |
1.9032 | |
1.9215 | |
1.9059 | |
1.9075 | |
1.8955 | |
1.9246 | |
1.9074 | |
1.9072 | |
1.9400 | |
1.9432 | |
1.9584 | |
1.9666 | |
1.9668 | |
1.9628 | |
1.9879 | |
1.9474 | |
1.9493 | |
1.9410 | |
1.9564 | |
1.9505 | |
1.9743 | |
1.9663 | |
1.9926 | |
1.9821 | |
2.0242 | |
2.0423 | |
2.0546 | |
2.0792 | |
2.0336 | |
2.0132 | |
2.0122 | |
1.9932 | |
2.0141 | |
2.0446 | |
2.0280 | |
2.0835 | |
2.0058 | |
1.9807 | |
1.9986 | |
2.0502 | |
2.0464 | |
2.0605 | |
2.0107 | |
1.9865 | |
1.9444 | |
1.9249 | |
1.9566 | |
1.9352 | |
1.9416 | |
1.9797 | |
2.0088 | |
1.9967 | |
2.0095 | |
2.0264 | |
2.0408 | |
2.0668 | |
2.0853 | |
2.0568 | |
2.0427 | |
2.0083 | |
2.0031 | |
2.0490 | |
2.0589 | |
2.0432 | |
2.0498 | |
2.0116 | |
2.0629 | |
2.0789 | |
2.0753 | |
2.1236 | |
2.1155 | |
2.1051 | |
2.1039 | |
2.1236 | |
2.1943 | |
2.1773 | |
2.1430 | |
2.1565 | |
2.1537 | |
2.1457 | |
2.0645 | |
2.0906 | |
2.0769 | |
2.1113 | |
2.1233 | |
2.1335 | |
2.2120 | |
2.1396 | |
2.1206 | |
2.1575 | |
2.1658 | |
2.1579 | |
2.1126 | |
2.1172 | |
2.1168 | |
2.1128 | |
2.1711 | |
2.2039 | |
2.1353 | |
2.1058 | |
2.1737 | |
2.3159 | |
2.2905 | |
2.2771 | |
2.4558 | |
2.4626 | |
2.3679 | |
2.3241 | |
2.2601 | |
2.3170 | |
2.2334 | |
2.2282 | |
2.1960 | |
2.1676 | |
2.1498 | |
2.1088 | |
2.1610 | |
2.1582 | |
2.1847 | |
2.1843 | |
2.1196 | |
2.0619 | |
2.0707 | |
2.1460 | |
2.0748 | |
2.0386 | |
1.8701 | |
1.7654 | |
1.7147 | |
1.7376 | |
1.6939 | |
1.6671 | |
1.6390 | |
1.6448 | |
1.6527 | |
1.6110 | |
1.6356 | |
1.6495 | |
1.6701 | |
1.6757 | |
1.6716 | |
1.6689 | |
1.6705 | |
1.6594 | |
1.6553 | |
1.6606 | |
1.6614 | |
1.6825 | |
1.6754 | |
1.6716 | |
1.6806 | |
1.6815 | |
1.6866 | |
1.7045 | |
1.7106 | |
1.7258 | |
1.7343 | |
1.7131 | |
1.7242 | |
1.7190 | |
1.7219 | |
1.7266 | |
1.7413 | |
1.7527 | |
1.7472 | |
1.7469 | |
1.7467 | |
1.7300 | |
1.7348 | |
1.7306 | |
1.7459 | |
1.7578 | |
1.7541 | |
1.7473 | |
1.7163 | |
1.7141 | |
1.7350 | |
1.7283 | |
1.7367 | |
1.7480 | |
1.7502 | |
1.7816 | |
1.7786 | |
1.7649 | |
1.7646 | |
1.7751 | |
1.7585 | |
1.7581 | |
1.7529 | |
1.7214 | |
1.7233 | |
1.7202 | |
1.7233 | |
1.7317 | |
1.7216 | |
1.7468 | |
1.7183 | |
1.7270 | |
1.7263 | |
1.7274 | |
1.7375 | |
1.7486 | |
1.7558 | |
1.7568 | |
1.7566 | |
1.7654 | |
1.7629 | |
1.7832 | |
1.7827 | |
1.7911 | |
1.7689 | |
1.7582 | |
1.7635 | |
1.7495 | |
1.7717 | |
1.7427 | |
1.7515 | |
1.7535 | |
1.7368 | |
1.7364 | |
1.7263 | |
1.7319 | |
1.7570 | |
1.7672 | |
1.7553 | |
1.7474 | |
1.7327 | |
1.7232 | |
1.7345 | |
1.7325 | |
1.7697 | |
1.7572 | |
1.7709 | |
1.7458 | |
1.7682 | |
1.7364 | |
1.7504 | |
1.7283 | |
1.7288 | |
1.7430 | |
1.7365 | |
1.7407 | |
1.7512 | |
1.7465 | |
1.7785 | |
1.8162 | |
1.8237 | |
1.8129 | |
1.7968 | |
1.7718 | |
1.7962 | |
1.7770 | |
1.7421 | |
1.7629 | |
1.7624 | |
1.7643 | |
1.7777 | |
1.7398 | |
1.7454 | |
1.7173 | |
1.7143 | |
1.6968 | |
1.6750 | |
1.6692 | |
1.6825 | |
1.6731 | |
1.6693 | |
1.6835 | |
1.6901 | |
1.6868 | |
1.7033 | |
1.7052 | |
1.7159 | |
1.6968 | |
1.6734 | |
1.6893 | |
1.6996 | |
1.7233 | |
1.7114 | |
1.7255 | |
1.7376 | |
1.7337 | |
1.7249 | |
1.7162 | |
1.7385 | |
1.7373 | |
1.7088 | |
1.7022 | |
1.7400 | |
1.7164 | |
1.6954 | |
1.6955 | |
1.6924 | |
1.7046 | |
1.6939 | |
1.7113 | |
1.7131 | |
1.7240 | |
1.7314 | |
1.7370 | |
1.7401 | |
1.7409 | |
1.7516 | |
1.7628 | |
1.7507 | |
1.7622 | |
1.7687 | |
1.7772 | |
1.7692 | |
1.7908 | |
1.8043 | |
1.7935 | |
1.7761 | |
1.7606 | |
1.7708 | |
1.7678 | |
1.7793 | |
1.7867 | |
1.7952 | |
1.7958 | |
1.7976 | |
1.8056 | |
1.7944 | |
1.7875 | |
1.7897 | |
1.8125 | |
1.7827 | |
1.8068 | |
1.8250 | |
1.8197 | |
1.8252 | |
1.8492 | |
1.8474 | |
1.8406 | |
1.8028 | |
1.8191 | |
1.8342 | |
1.8348 | |
1.8551 | |
1.8468 | |
1.8290 | |
1.8174 | |
1.8217 | |
1.8212 | |
1.8254 | |
1.8341 | |
1.8219 | |
1.8365 | |
1.8329 | |
1.8265 | |
1.8108 | |
1.8263 | |
1.8174 | |
1.8254 | |
1.8493 | |
1.8426 | |
1.8666 | |
1.8292 | |
1.8077 | |
1.8017 | |
1.7961 | |
1.7848 | |
1.7828 | |
1.7573 | |
1.7563 |