Povijest dnevnih stopa TTD /MXN od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 trinidadtobaški dolar = 3.7761 meksički pezo
Minimalni na
1 trinidadtobaški dolar = 1.6110 meksički pezo
povijest Cijena MXN / TTD
Date | TTD/MXN |
| 2.5003 |
| 2.5260 |
| 2.4605 |
| 2.4178 |
| 2.4482 |
| 2.4554 |
| 2.4757 |
| 2.4717 |
| 2.4988 |
| 2.5158 |
| 2.5131 |
| 2.5159 |
| 2.5197 |
| 2.5462 |
| 2.5291 |
| 2.4911 |
| 2.4818 |
| 2.4927 |
| 2.4931 |
| 2.5281 |
| 2.5563 |
| 2.5752 |
| 2.5298 |
| 2.5194 |
| 2.5982 |
| 2.5826 |
| 2.6649 |
| 2.6715 |
| 2.6348 |
| 2.6835 |
| 2.6032 |
| 2.5660 |
| 2.5292 |
| 2.5513 |
| 2.5333 |
| 2.4693 |
| 2.5115 |
| 2.5137 |
| 2.5192 |
| 2.4672 |
| 2.4816 |
| 2.4671 |
| 2.5134 |
| 2.5129 |
| 2.5228 |
| 2.5199 |
| 2.5480 |
| 2.5815 |
| 2.5927 |
| 2.6364 |
| 2.5699 |
| 2.6336 |
| 2.6454 |
| 2.6549 |
| 2.6557 |
| 2.7882 |
| 2.6567 |
| 2.7081 |
| 2.7093 |
| 2.7342 |
| 2.8256 |
| 2.7644 |
| 2.7699 |
| 2.7653 |
| 2.8206 |
| 2.8643 |
| 2.8554 |
| 2.9155 |
| 2.9302 |
| 2.9072 |
| 2.8432 |
| 2.8784 |
| 2.8514 |
| 2.8629 |
| 2.9193 |
| 2.9525 |
| 2.9464 |
| 2.9434 |
| 2.9504 |
| 2.9974 |
| 2.9356 |
| 2.9190 |
| 2.9500 |
| 2.9439 |
| 2.9703 |
| 2.9180 |
| 2.9842 |
| 3.0052 |
| 3.0102 |
| 3.0123 |
| 3.0458 |
| 2.9871 |
| 2.9298 |
| 2.9846 |
| 3.0121 |
| 2.8853 |
| 2.8848 |
| 2.9347 |
| 2.9384 |
| 2.9983 |
| 3.0122 |
| 2.9807 |
| 3.0050 |
| 3.0811 |
| 3.1614 |
| 3.0166 |
| 2.9944 |
| 3.0061 |
| 3.0530 |
| 3.0404 |
| 3.0315 |
| 2.9900 |
| 3.0020 |
| 3.0141 |
| 3.0456 |
| 3.0529 |
| 3.0943 |
| 3.1251 |
| 3.1943 |
| 3.0945 |
| 3.0343 |
| 2.9944 |
| 3.0729 |
| 2.9697 |
| 3.0043 |
| 3.0665 |
| 3.0218 |
| 2.9576 |
| 2.9630 |
| 2.9240 |
| 2.9310 |
| 2.9648 |
| 2.9927 |
| 2.9312 |
| 2.9609 |
| 2.9313 |
| 2.9506 |
| 2.9591 |
| 2.9201 |
| 2.9275 |
| 2.9187 |
| 3.0181 |
| 2.9383 |
| 2.9247 |
| 2.9321 |
| 2.9232 |
| 2.9108 |
| 2.9312 |
| 2.9764 |
| 2.9246 |
| 2.9173 |
| 2.9709 |
| 2.9956 |
| 3.0309 |
| 3.0305 |
| 3.0465 |
| 3.1660 |
| 3.0426 |
| 3.0585 |
| 2.9398 |
| 2.9644 |
| 3.0024 |
| 2.9583 |
| 2.9050 |
| 2.9498 |
| 2.9509 |
| 2.9462 |
| 2.9411 |
| 2.9823 |
| 2.9258 |
| 2.9674 |
| 2.9609 |
| 2.9841 |
| 2.9945 |
| 3.1428 |
| 3.0895 |
| 3.1233 |
| 3.1363 |
| 3.1512 |
| 3.2918 |
| 3.1490 |
| 3.1167 |
| 3.1911 |
| 3.2365 |
| 3.2436 |
| 3.2777 |
| 3.3232 |
| 3.3505 |
| 3.2455 |
| 3.3289 |
| 3.3621 |
| 3.3044 |
| 3.4076 |
| 3.3113 |
| 3.2822 |
| 3.1744 |
| 3.2654 |
| 3.3357 |
| 3.4931 |
| 3.5380 |
| 3.5681 |
| 3.6611 |
| 3.5536 |
| 3.5228 |
| 3.6351 |
| 3.5293 |
| 3.7761 |
| 3.3537 |
| 3.0787 |
| 2.8728 |
| 2.8178 |
| 2.7478 |
| 2.7681 |
| 2.7873 |
| 2.7940 |
| 2.7609 |
| 2.7831 |
| 2.7866 |
| 2.8001 |
| 2.8045 |
| 2.7920 |
| 2.8447 |
| 2.8969 |
| 2.8783 |
| 2.8551 |
| 2.8252 |
| 2.8292 |
| 2.8313 |
| 2.8239 |
| 2.8431 |
| 2.8906 |
| 2.9101 |
| 2.8767 |
| 2.8701 |
| 2.8964 |
| 2.9557 |
| 2.9506 |
| 2.9318 |
| 2.8915 |
| 2.9103 |
| 2.8122 |
| 2.8141 |
| 2.7988 |
| 2.7968 |
| 2.8088 |
| 2.8380 |
| 2.8268 |
| 2.8438 |
| 2.9248 |
| 2.8087 |
| 2.8168 |
| 2.8359 |
| 2.8055 |
| 2.8076 |
| 2.7756 |
| 2.7859 |
| 2.8007 |
| 2.8307 |
| 2.8020 |
| 2.8085 |
| 2.8611 |
| 2.8443 |
| 2.8199 |
| 2.8405 |
| 2.8502 |
| 2.8171 |
| 2.8071 |
| 2.8259 |
| 2.8015 |
| 2.8539 |
| 2.8884 |
| 2.9306 |
| 2.9791 |
| 3.0159 |
| 3.0140 |
| 3.0574 |
| 3.0221 |
| 3.0220 |
| 2.9489 |
| 2.9773 |
| 2.8796 |
| 2.7935 |
| 2.8105 |
| 2.7539 |
| 2.8111 |
| 2.8065 |
| 2.8571 |
| 2.8444 |
| 2.7933 |
| 2.8213 |
| 2.8406 |
| 2.7492 |
| 2.7520 |
| 2.8119 |
| 2.7958 |
| 2.8494 |
| 2.9639 |
| 2.9580 |
| 3.0500 |
| 3.0546 |
| 2.9704 |
| 2.9052 |
| 2.9427 |
| 2.9086 |
| 2.8880 |
| 2.7557 |
| 2.7902 |
| 2.6759 |
| 2.7377 |
| 2.6728 |
| 2.6947 |
| 2.7863 |
| 2.7628 |
| 2.7916 |
| 2.7750 |
| 2.7537 |
| 2.7593 |
| 2.7942 |
| 2.7674 |
| 2.7658 |
| 2.7862 |
| 2.8485 |
| 2.9274 |
| 2.9409 |
| 2.8299 |
| 2.8272 |
| 2.7680 |
| 2.7520 |
| 2.8125 |
| 2.8312 |
| 2.8360 |
| 2.8607 |
| 2.8359 |
| 2.8406 |
| 2.7546 |
| 2.6916 |
| 2.6361 |
| 2.6309 |
| 2.5939 |
| 2.6543 |
| 2.6487 |
| 2.6211 |
| 2.6382 |
| 2.6505 |
| 2.6613 |
| 2.6168 |
| 2.6088 |
| 2.6671 |
| 2.6990 |
| 2.6627 |
| 2.6733 |
| 2.6905 |
| 2.7291 |
| 2.7419 |
| 2.7830 |
| 2.7729 |
| 2.8700 |
| 2.7849 |
| 2.7864 |
| 2.7470 |
| 2.7838 |
| 2.7818 |
| 2.8041 |
| 2.8234 |
| 2.9141 |
| 2.9227 |
| 2.9607 |
| 3.0277 |
| 3.0232 |
| 3.0552 |
| 3.1025 |
| 3.1877 |
| 3.2274 |
| 3.1913 |
| 3.0886 |
| 3.0635 |
| 3.0238 |
| 3.0047 |
| 3.0603 |
| 3.0666 |
| 3.0444 |
| 3.0754 |
| 2.7681 |
| 2.8133 |
| 2.7736 |
| 2.8126 |
| 2.8268 |
| 2.8794 |
| 2.9707 |
| 2.9372 |
| 2.8084 |
| 2.7752 |
| 2.7830 |
| 2.7303 |
| 2.6964 |
| 2.7753 |
| 2.8129 |
| 2.8082 |
| 2.7534 |
| 2.8294 |
| 2.8138 |
| 2.8807 |
| 2.8641 |
| 2.8332 |
| 2.8442 |
| 2.8399 |
| 2.8076 |
| 2.7745 |
| 2.7478 |
| 2.6356 |
| 2.6855 |
| 2.7034 |
| 2.7391 |
| 2.6853 |
| 2.7186 |
| 2.6768 |
| 2.7512 |
| 2.7669 |
| 2.8213 |
| 2.8396 |
| 2.9909 |
| 2.8650 |
| 2.8666 |
| 2.8992 |
| 2.8469 |
| 2.7943 |
| 2.7139 |
| 2.7056 |
| 2.6842 |
| 2.7169 |
| 2.6334 |
| 2.6028 |
| 2.6066 |
| 2.6261 |
| 2.6268 |
| 2.5983 |
| 2.6110 |
| 2.6045 |
| 2.5938 |
| 2.6450 |
| 2.6918 |
| 2.6296 |
| 2.6426 |
| 2.6762 |
| 2.6392 |
| 2.7118 |
| 2.5865 |
| 2.5554 |
| 2.5484 |
| 2.5660 |
| 2.5090 |
| 2.4663 |
| 2.4661 |
| 2.4548 |
| 2.4153 |
| 2.4294 |
| 2.4653 |
| 2.4377 |
| 2.4088 |
| 2.3787 |
| 2.4181 |
| 2.4406 |
| 2.4288 |
| 2.4336 |
| 2.4157 |
| 2.3511 |
| 2.3960 |
| 2.3577 |
| 2.4365 |
| 2.4390 |
| 2.3623 |
| 2.3795 |
| 2.3480 |
| 2.3417 |
| 2.3498 |
| 2.3001 |
| 2.3039 |
| 2.3029 |
| 2.3465 |
| 2.3139 |
| 2.3084 |
| 2.3173 |
| 2.2646 |
| 2.2055 |
| 2.1560 |
| 2.1407 |
| 2.1447 |
| 2.1379 |
| 2.1403 |
| 2.1364 |
| 2.1267 |
| 2.1186 |
| 2.1238 |
| 2.0928 |
| 2.0928 |
| 2.0644 |
| 2.0618 |
| 2.0761 |
| 2.0603 |
| 2.0875 |
| 2.0801 |
| 2.0476 |
| 2.0401 |
| 2.0416 |
| 2.0481 |
| 2.0257 |
| 2.0333 |
| 2.0379 |
| 2.0256 |
| 2.0086 |
| 1.9987 |
| 2.0102 |
| 2.0137 |
| 2.0230 |
| 2.0349 |
| 2.0156 |
| 2.0213 |
| 2.0239 |
| 2.0389 |
| 2.0693 |
| 2.0662 |
| 2.0686 |
| 2.0825 |
| 2.0695 |
| 2.0611 |
| 2.0802 |
| 2.1087 |
| 2.0899 |
| 2.0664 |
| 2.0440 |
| 2.0413 |
| 2.0365 |
| 2.0275 |
| 2.0188 |
| 2.0113 |
| 2.0600 |
| 2.0366 |
| 2.0172 |
| 2.0611 |
| 2.0300 |
| 2.0083 |
| 2.0191 |
| 2.0304 |
| 2.0476 |
| 2.0415 |
| 1.9983 |
| 2.0190 |
| 2.0509 |
| 2.0755 |
| 2.0492 |
| 2.0305 |
| 1.9721 |
| 1.9754 |
| 1.9782 |
| 1.9484 |
| 1.9862 |
| 2.0206 |
| 2.0186 |
| 2.0726 |
| 1.9942 |
| 2.0049 |
| 1.9939 |
| 1.9450 |
| 1.9209 |
| 1.8908 |
| 1.8832 |
| 1.9010 |
| 1.9124 |
| 1.9039 |
| 1.8994 |
| 1.9255 |
| 1.9133 |
| 1.9383 |
| 1.9603 |
| 1.9967 |
| 1.9860 |
| 1.9842 |
| 1.9940 |
| 1.9806 |
| 1.9972 |
| 1.9788 |
| 1.9768 |
| 2.0036 |
| 2.0280 |
| 2.0236 |
| 1.9971 |
| 2.0059 |
| 2.0247 |
| 2.0362 |
| 2.0450 |
| 2.0623 |
| 2.0385 |
| 2.0423 |
| 2.0090 |
| 2.0008 |
| 2.0049 |
| 1.9999 |
| 2.0209 |
| 1.9933 |
| 2.0310 |
| 2.0782 |
| 2.0556 |
| 2.0522 |
| 2.0534 |
| 2.0518 |
| 2.0686 |
| 2.1130 |
| 2.0821 |
| 2.1263 |
| 2.1079 |
| 2.2024 |
| 2.1973 |
| 2.2093 |
| 2.2508 |
| 2.2027 |
| 2.1801 |
| 2.1588 |
| 2.0816 |
| 2.0539 |
| 2.0832 |
| 2.0898 |
| 2.0461 |
| 2.0122 |
| 2.0051 |
| 2.0007 |
| 2.0048 |
| 2.0254 |
| 2.0348 |
| 2.0088 |
| 2.0091 |
| 2.0047 |
| 2.0550 |
| 2.0755 |
| 2.1427 |
| 2.1723 |
| 2.1993 |
| 2.1855 |
| 2.1935 |
| 2.1841 |
| 2.1297 |
| 2.2191 |
| 2.2067 |
| 2.1358 |
| 2.1296 |
| 2.0839 |
| 2.1386 |
| 2.1050 |
| 2.1010 |
| 2.1971 |
| 2.1468 |
| 2.0840 |
| 2.0218 |
| 1.9782 |
| 1.9683 |
| 1.9464 |
| 1.9491 |
| 1.9290 |
| 1.8490 |
| 1.8437 |
| 1.8643 |
| 1.8572 |
| 1.8384 |
| 1.8860 |
| 1.8825 |
| 1.8782 |
| 1.8547 |
| 1.8358 |
| 1.8558 |
| 1.8601 |
| 1.8379 |
| 1.8221 |
| 1.8388 |
| 1.8554 |
| 1.8566 |
| 1.8718 |
| 1.8971 |
| 1.9067 |
| 1.8913 |
| 1.9032 |
| 1.9215 |
| 1.9059 |
| 1.9075 |
| 1.8955 |
| 1.9246 |
| 1.9074 |
| 1.9072 |
| 1.9400 |
| 1.9432 |
| 1.9584 |
| 1.9666 |
| 1.9668 |
| 1.9628 |
| 1.9879 |
| 1.9474 |
| 1.9493 |
| 1.9410 |
| 1.9564 |
| 1.9505 |
| 1.9743 |
| 1.9663 |
| 1.9926 |
| 1.9821 |
| 2.0242 |
| 2.0423 |
| 2.0546 |
| 2.0792 |
| 2.0336 |
| 2.0132 |
| 2.0122 |
| 1.9932 |
| 2.0141 |
| 2.0446 |
| 2.0280 |
| 2.0835 |
| 2.0058 |
| 1.9807 |
| 1.9986 |
| 2.0502 |
| 2.0464 |
| 2.0605 |
| 2.0107 |
| 1.9865 |
| 1.9444 |
| 1.9249 |
| 1.9566 |
| 1.9352 |
| 1.9416 |
| 1.9797 |
| 2.0088 |
| 1.9967 |
| 2.0095 |
| 2.0264 |
| 2.0408 |
| 2.0668 |
| 2.0853 |
| 2.0568 |
| 2.0427 |
| 2.0083 |
| 2.0031 |
| 2.0490 |
| 2.0589 |
| 2.0432 |
| 2.0498 |
| 2.0116 |
| 2.0629 |
| 2.0789 |
| 2.0753 |
| 2.1236 |
| 2.1155 |
| 2.1051 |
| 2.1039 |
| 2.1236 |
| 2.1943 |
| 2.1773 |
| 2.1430 |
| 2.1565 |
| 2.1537 |
| 2.1457 |
| 2.0645 |
| 2.0906 |
| 2.0769 |
| 2.1113 |
| 2.1233 |
| 2.1335 |
| 2.2120 |
| 2.1396 |
| 2.1206 |
| 2.1575 |
| 2.1658 |
| 2.1579 |
| 2.1126 |
| 2.1172 |
| 2.1168 |
| 2.1128 |
| 2.1711 |
| 2.2039 |
| 2.1353 |
| 2.1058 |
| 2.1737 |
| 2.3159 |
| 2.2905 |
| 2.2771 |
| 2.4558 |
| 2.4626 |
| 2.3679 |
| 2.3241 |
| 2.2601 |
| 2.3170 |
| 2.2334 |
| 2.2282 |
| 2.1960 |
| 2.1676 |
| 2.1498 |
| 2.1088 |
| 2.1610 |
| 2.1582 |
| 2.1847 |
| 2.1843 |
| 2.1196 |
| 2.0619 |
| 2.0707 |
| 2.1460 |
| 2.0748 |
| 2.0386 |
| 1.8701 |
| 1.7654 |
| 1.7147 |
| 1.7376 |
| 1.6939 |
| 1.6671 |
| 1.6390 |
| 1.6448 |
| 1.6527 |
| 1.6110 |
| 1.6356 |
| 1.6495 |
| 1.6701 |
| 1.6757 |
| 1.6716 |
| 1.6689 |
| 1.6705 |
| 1.6594 |
| 1.6553 |
| 1.6606 |
| 1.6614 |
| 1.6825 |
| 1.6754 |
| 1.6716 |
| 1.6806 |
| 1.6815 |
| 1.6866 |
| 1.7045 |
| 1.7106 |
| 1.7258 |
| 1.7343 |
| 1.7131 |
| 1.7242 |
| 1.7190 |
| 1.7219 |
| 1.7266 |
| 1.7413 |
| 1.7527 |
| 1.7472 |
| 1.7469 |
| 1.7467 |
| 1.7300 |
| 1.7348 |
| 1.7306 |
| 1.7459 |
| 1.7578 |
| 1.7541 |
| 1.7473 |
| 1.7163 |
| 1.7141 |
| 1.7350 |
| 1.7283 |
| 1.7367 |
| 1.7480 |
| 1.7502 |
| 1.7816 |
| 1.7786 |
| 1.7649 |
| 1.7646 |
| 1.7751 |
| 1.7585 |
| 1.7581 |
| 1.7529 |
| 1.7214 |
| 1.7233 |
| 1.7202 |
| 1.7233 |
| 1.7317 |
| 1.7216 |
| 1.7468 |
| 1.7183 |
| 1.7270 |
| 1.7263 |
| 1.7274 |
| 1.7375 |
| 1.7486 |
| 1.7558 |
| 1.7568 |
| 1.7566 |
| 1.7654 |
| 1.7629 |
| 1.7832 |
| 1.7827 |
| 1.7911 |
| 1.7689 |
| 1.7582 |
| 1.7635 |
| 1.7495 |
| 1.7717 |
| 1.7427 |
| 1.7515 |
| 1.7535 |
| 1.7368 |
| 1.7364 |
| 1.7263 |
| 1.7319 |
| 1.7570 |
| 1.7672 |
| 1.7553 |
| 1.7474 |
| 1.7327 |
| 1.7232 |
| 1.7345 |
| 1.7325 |
| 1.7697 |
| 1.7572 |
| 1.7709 |
| 1.7458 |
| 1.7682 |
| 1.7364 |
| 1.7504 |
| 1.7283 |
| 1.7288 |
| 1.7430 |
| 1.7365 |
| 1.7407 |
| 1.7512 |
| 1.7465 |
| 1.7785 |
| 1.8162 |
| 1.8237 |
| 1.8129 |
| 1.7968 |
| 1.7718 |
| 1.7962 |
| 1.7770 |
| 1.7421 |
| 1.7629 |
| 1.7624 |
| 1.7643 |
| 1.7777 |
| 1.7398 |
| 1.7454 |
| 1.7173 |
| 1.7143 |
| 1.6968 |
| 1.6750 |
| 1.6692 |
| 1.6825 |
| 1.6731 |
| 1.6693 |
| 1.6835 |
| 1.6901 |
| 1.6868 |
| 1.7033 |
| 1.7052 |
| 1.7159 |
| 1.6968 |
| 1.6734 |
| 1.6893 |
| 1.6996 |
| 1.7233 |
| 1.7114 |
| 1.7255 |
| 1.7376 |
| 1.7337 |
| 1.7249 |
| 1.7162 |
| 1.7385 |
| 1.7373 |
| 1.7088 |
| 1.7022 |
| 1.7400 |
| 1.7164 |
| 1.6954 |
| 1.6955 |
| 1.6924 |
| 1.7046 |
| 1.6939 |
| 1.7113 |
| 1.7131 |
| 1.7240 |
| 1.7314 |
| 1.7370 |
| 1.7401 |
| 1.7409 |
| 1.7516 |
| 1.7628 |
| 1.7507 |
| 1.7622 |
| 1.7687 |
| 1.7772 |
| 1.7692 |
| 1.7908 |
| 1.8043 |
| 1.7935 |
| 1.7761 |
| 1.7606 |
| 1.7708 |
| 1.7678 |
| 1.7793 |
| 1.7867 |
| 1.7952 |
| 1.7958 |
| 1.7976 |
| 1.8056 |
| 1.7944 |
| 1.7875 |
| 1.7897 |
| 1.8125 |
| 1.7827 |
| 1.8068 |
| 1.8250 |
| 1.8197 |
| 1.8252 |
| 1.8492 |
| 1.8474 |
| 1.8406 |
| 1.8028 |
| 1.8191 |
| 1.8342 |
| 1.8348 |
| 1.8551 |
| 1.8468 |
| 1.8290 |
| 1.8174 |
| 1.8217 |
| 1.8212 |
| 1.8254 |
| 1.8341 |
| 1.8219 |
| 1.8365 |
| 1.8329 |
| 1.8265 |
| 1.8108 |
| 1.8263 |
| 1.8174 |
| 1.8254 |
| 1.8493 |
| 1.8426 |
| 1.8666 |
| 1.8292 |
| 1.8077 |
| 1.8017 |
| 1.7961 |
| 1.7848 |
| 1.7828 |
| 1.7573 |