Historique dollar de Trinité-et-Tobago / peso mexicain

Historique des taux quotidiens TTD /MXN depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 dollar de Trinité-et-Tobago = 3.7761 peso mexicain

le minimum le

1 dollar de Trinité-et-Tobago = 1.6110 peso mexicain

Historique des prix MXN / TTD

Date TTD/MXN
2.5260
2.4605
2.4178
2.4482
2.4554
2.4757
2.4717
2.4988
2.5158
2.5131
2.5159
2.5197
2.5462
2.5291
2.4911
2.4818
2.4927
2.4931
2.5281
2.5563
2.5752
2.5298
2.5194
2.5982
2.5826
2.6649
2.6715
2.6348
2.6835
2.6032
2.5660
2.5292
2.5513
2.5333
2.4693
2.5115
2.5137
2.5192
2.4672
2.4816
2.4671
2.5134
2.5129
2.5228
2.5199
2.5480
2.5815
2.5927
2.6364
2.5699
2.6336
2.6454
2.6549
2.6557
2.7882
2.6567
2.7081
2.7093
2.7342
2.8256
2.7644
2.7699
2.7653
2.8206
2.8643
2.8554
2.9155
2.9302
2.9072
2.8432
2.8784
2.8514
2.8629
2.9193
2.9525
2.9464
2.9434
2.9504
2.9974
2.9356
2.9190
2.9500
2.9439
2.9703
2.9180
2.9842
3.0052
3.0102
3.0123
3.0458
2.9871
2.9298
2.9846
3.0121
2.8853
2.8848
2.9347
2.9384
2.9983
3.0122
2.9807
3.0050
3.0811
3.1614
3.0166
2.9944
3.0061
3.0530
3.0404
3.0315
2.9900
3.0020
3.0141
3.0456
3.0529
3.0943
3.1251
3.1943
3.0945
3.0343
2.9944
3.0729
2.9697
3.0043
3.0665
3.0218
2.9576
2.9630
2.9240
2.9310
2.9648
2.9927
2.9312
2.9609
2.9313
2.9506
2.9591
2.9201
2.9275
2.9187
3.0181
2.9383
2.9247
2.9321
2.9232
2.9108
2.9312
2.9764
2.9246
2.9173
2.9709
2.9956
3.0309
3.0305
3.0465
3.1660
3.0426
3.0585
2.9398
2.9644
3.0024
2.9583
2.9050
2.9498
2.9509
2.9462
2.9411
2.9823
2.9258
2.9674
2.9609
2.9841
2.9945
3.1428
3.0895
3.1233
3.1363
3.1512
3.2918
3.1490
3.1167
3.1911
3.2365
3.2436
3.2777
3.3232
3.3505
3.2455
3.3289
3.3621
3.3044
3.4076
3.3113
3.2822
3.1744
3.2654
3.3357
3.4931
3.5380
3.5681
3.6611
3.5536
3.5228
3.6351
3.5293
3.7761
3.3537
3.0787
2.8728
2.8178
2.7478
2.7681
2.7873
2.7940
2.7609
2.7831
2.7866
2.8001
2.8045
2.7920
2.8447
2.8969
2.8783
2.8551
2.8252
2.8292
2.8313
2.8239
2.8431
2.8906
2.9101
2.8767
2.8701
2.8964
2.9557
2.9506
2.9318
2.8915
2.9103
2.8122
2.8141
2.7988
2.7968
2.8088
2.8380
2.8268
2.8438
2.9248
2.8087
2.8168
2.8359
2.8055
2.8076
2.7756
2.7859
2.8007
2.8307
2.8020
2.8085
2.8611
2.8443
2.8199
2.8405
2.8502
2.8171
2.8071
2.8259
2.8015
2.8539
2.8884
2.9306
2.9791
3.0159
3.0140
3.0574
3.0221
3.0220
2.9489
2.9773
2.8796
2.7935
2.8105
2.7539
2.8111
2.8065
2.8571
2.8444
2.7933
2.8213
2.8406
2.7492
2.7520
2.8119
2.7958
2.8494
2.9639
2.9580
3.0500
3.0546
2.9704
2.9052
2.9427
2.9086
2.8880
2.7557
2.7902
2.6759
2.7377
2.6728
2.6947
2.7863
2.7628
2.7916
2.7750
2.7537
2.7593
2.7942
2.7674
2.7658
2.7862
2.8485
2.9274
2.9409
2.8299
2.8272
2.7680
2.7520
2.8125
2.8312
2.8360
2.8607
2.8359
2.8406
2.7546
2.6916
2.6361
2.6309
2.5939
2.6543
2.6487
2.6211
2.6382
2.6505
2.6613
2.6168
2.6088
2.6671
2.6990
2.6627
2.6733
2.6905
2.7291
2.7419
2.7830
2.7729
2.8700
2.7849
2.7864
2.7470
2.7838
2.7818
2.8041
2.8234
2.9141
2.9227
2.9607
3.0277
3.0232
3.0552
3.1025
3.1877
3.2274
3.1913
3.0886
3.0635
3.0238
3.0047
3.0603
3.0666
3.0444
3.0754
2.7681
2.8133
2.7736
2.8126
2.8268
2.8794
2.9707
2.9372
2.8084
2.7752
2.7830
2.7303
2.6964
2.7753
2.8129
2.8082
2.7534
2.8294
2.8138
2.8807
2.8641
2.8332
2.8442
2.8399
2.8076
2.7745
2.7478
2.6356
2.6855
2.7034
2.7391
2.6853
2.7186
2.6768
2.7512
2.7669
2.8213
2.8396
2.9909
2.8650
2.8666
2.8992
2.8469
2.7943
2.7139
2.7056
2.6842
2.7169
2.6334
2.6028
2.6066
2.6261
2.6268
2.5983
2.6110
2.6045
2.5938
2.6450
2.6918
2.6296
2.6426
2.6762
2.6392
2.7118
2.5865
2.5554
2.5484
2.5660
2.5090
2.4663
2.4661
2.4548
2.4153
2.4294
2.4653
2.4377
2.4088
2.3787
2.4181
2.4406
2.4288
2.4336
2.4157
2.3511
2.3960
2.3577
2.4365
2.4390
2.3623
2.3795
2.3480
2.3417
2.3498
2.3001
2.3039
2.3029
2.3465
2.3139
2.3084
2.3173
2.2646
2.2055
2.1560
2.1407
2.1447
2.1379
2.1403
2.1364
2.1267
2.1186
2.1238
2.0928
2.0928
2.0644
2.0618
2.0761
2.0603
2.0875
2.0801
2.0476
2.0401
2.0416
2.0481
2.0257
2.0333
2.0379
2.0256
2.0086
1.9987
2.0102
2.0137
2.0230
2.0349
2.0156
2.0213
2.0239
2.0389
2.0693
2.0662
2.0686
2.0825
2.0695
2.0611
2.0802
2.1087
2.0899
2.0664
2.0440
2.0413
2.0365
2.0275
2.0188
2.0113
2.0600
2.0366
2.0172
2.0611
2.0300
2.0083
2.0191
2.0304
2.0476
2.0415
1.9983
2.0190
2.0509
2.0755
2.0492
2.0305
1.9721
1.9754
1.9782
1.9484
1.9862
2.0206
2.0186
2.0726
1.9942
2.0049
1.9939
1.9450
1.9209
1.8908
1.8832
1.9010
1.9124
1.9039
1.8994
1.9255
1.9133
1.9383
1.9603
1.9967
1.9860
1.9842
1.9940
1.9806
1.9972
1.9788
1.9768
2.0036
2.0280
2.0236
1.9971
2.0059
2.0247
2.0362
2.0450
2.0623
2.0385
2.0423
2.0090
2.0008
2.0049
1.9999
2.0209
1.9933
2.0310
2.0782
2.0556
2.0522
2.0534
2.0518
2.0686
2.1130
2.0821
2.1263
2.1079
2.2024
2.1973
2.2093
2.2508
2.2027
2.1801
2.1588
2.0816
2.0539
2.0832
2.0898
2.0461
2.0122
2.0051
2.0007
2.0048
2.0254
2.0348
2.0088
2.0091
2.0047
2.0550
2.0755
2.1427
2.1723
2.1993
2.1855
2.1935
2.1841
2.1297
2.2191
2.2067
2.1358
2.1296
2.0839
2.1386
2.1050
2.1010
2.1971
2.1468
2.0840
2.0218
1.9782
1.9683
1.9464
1.9491
1.9290
1.8490
1.8437
1.8643
1.8572
1.8384
1.8860
1.8825
1.8782
1.8547
1.8358
1.8558
1.8601
1.8379
1.8221
1.8388
1.8554
1.8566
1.8718
1.8971
1.9067
1.8913
1.9032
1.9215
1.9059
1.9075
1.8955
1.9246
1.9074
1.9072
1.9400
1.9432
1.9584
1.9666
1.9668
1.9628
1.9879
1.9474
1.9493
1.9410
1.9564
1.9505
1.9743
1.9663
1.9926
1.9821
2.0242
2.0423
2.0546
2.0792
2.0336
2.0132
2.0122
1.9932
2.0141
2.0446
2.0280
2.0835
2.0058
1.9807
1.9986
2.0502
2.0464
2.0605
2.0107
1.9865
1.9444
1.9249
1.9566
1.9352
1.9416
1.9797
2.0088
1.9967
2.0095
2.0264
2.0408
2.0668
2.0853
2.0568
2.0427
2.0083
2.0031
2.0490
2.0589
2.0432
2.0498
2.0116
2.0629
2.0789
2.0753
2.1236
2.1155
2.1051
2.1039
2.1236
2.1943
2.1773
2.1430
2.1565
2.1537
2.1457
2.0645
2.0906
2.0769
2.1113
2.1233
2.1335
2.2120
2.1396
2.1206
2.1575
2.1658
2.1579
2.1126
2.1172
2.1168
2.1128
2.1711
2.2039
2.1353
2.1058
2.1737
2.3159
2.2905
2.2771
2.4558
2.4626
2.3679
2.3241
2.2601
2.3170
2.2334
2.2282
2.1960
2.1676
2.1498
2.1088
2.1610
2.1582
2.1847
2.1843
2.1196
2.0619
2.0707
2.1460
2.0748
2.0386
1.8701
1.7654
1.7147
1.7376
1.6939
1.6671
1.6390
1.6448
1.6527
1.6110
1.6356
1.6495
1.6701
1.6757
1.6716
1.6689
1.6705
1.6594
1.6553
1.6606
1.6614
1.6825
1.6754
1.6716
1.6806
1.6815
1.6866
1.7045
1.7106
1.7258
1.7343
1.7131
1.7242
1.7190
1.7219
1.7266
1.7413
1.7527
1.7472
1.7469
1.7467
1.7300
1.7348
1.7306
1.7459
1.7578
1.7541
1.7473
1.7163
1.7141
1.7350
1.7283
1.7367
1.7480
1.7502
1.7816
1.7786
1.7649
1.7646
1.7751
1.7585
1.7581
1.7529
1.7214
1.7233
1.7202
1.7233
1.7317
1.7216
1.7468
1.7183
1.7270
1.7263
1.7274
1.7375
1.7486
1.7558
1.7568
1.7566
1.7654
1.7629
1.7832
1.7827
1.7911
1.7689
1.7582
1.7635
1.7495
1.7717
1.7427
1.7515
1.7535
1.7368
1.7364
1.7263
1.7319
1.7570
1.7672
1.7553
1.7474
1.7327
1.7232
1.7345
1.7325
1.7697
1.7572
1.7709
1.7458
1.7682
1.7364
1.7504
1.7283
1.7288
1.7430
1.7365
1.7407
1.7512
1.7465
1.7785
1.8162
1.8237
1.8129
1.7968
1.7718
1.7962
1.7770
1.7421
1.7629
1.7624
1.7643
1.7777
1.7398
1.7454
1.7173
1.7143
1.6968
1.6750
1.6692
1.6825
1.6731
1.6693
1.6835
1.6901
1.6868
1.7033
1.7052
1.7159
1.6968
1.6734
1.6893
1.6996
1.7233
1.7114
1.7255
1.7376
1.7337
1.7249
1.7162
1.7385
1.7373
1.7088
1.7022
1.7400
1.7164
1.6954
1.6955
1.6924
1.7046
1.6939
1.7113
1.7131
1.7240
1.7314
1.7370
1.7401
1.7409
1.7516
1.7628
1.7507
1.7622
1.7687
1.7772
1.7692
1.7908
1.8043
1.7935
1.7761
1.7606
1.7708
1.7678
1.7793
1.7867
1.7952
1.7958
1.7976
1.8056
1.7944
1.7875
1.7897
1.8125
1.7827
1.8068
1.8250
1.8197
1.8252
1.8492
1.8474
1.8406
1.8028
1.8191
1.8342
1.8348
1.8551
1.8468
1.8290
1.8174
1.8217
1.8212
1.8254
1.8341
1.8219
1.8365
1.8329
1.8265
1.8108
1.8263
1.8174
1.8254
1.8493
1.8426
1.8666
1.8292
1.8077
1.8017
1.7961
1.7848
1.7828
1.7573
1.7563